MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:07 | 0 | 138,000 |
04.07.25 22:13:48 | 0 | 138,000 |
04.07.25 21:43:31 | 0 | 138,000 |
04.07.25 21:14:11 | 0 | 138,000 |
04.07.25 20:43:18 | 0 | 138,000 |
04.07.25 20:14:18 | 0 | 138,000 |
04.07.25 19:43:19 | 0 | 138,000 |
04.07.25 19:13:48 | 0 | 138,000 |
04.07.25 18:44:00 | 0 | 138,000 |
04.07.25 18:14:12 | 0 | 138,000 |
04.07.25 17:44:16 | 0 | 138,000 |
04.07.25 17:20:11 | 2 | 138,000 |
04.07.25 17:14:19 | 0 | 138,200 |
04.07.25 16:44:28 | 0 | 138,200 |
04.07.25 16:35:06 | 10 | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:24:01 | 15 | 138,000 |
04.07.25 16:13:49 | 0 | 137,800 |
04.07.25 15:44:25 | 0 | 136,400 |
04.07.25 15:14:35 | 0 | 136,400 |
04.07.25 15:01:03 | 1 | 136,200 |
04.07.25 14:44:26 | 0 | 137,200 |
04.07.25 14:14:03 | 0 | 137,200 |
04.07.25 13:43:14 | 0 | 137,200 |
04.07.25 13:13:56 | 0 | 137,200 |
04.07.25 12:52:27 | 5 | 137,200 |
04.07.25 12:44:31 | 0 | 138,000 |
04.07.25 12:13:05 | 0 | 138,000 |
04.07.25 11:44:19 | 0 | 138,000 |
04.07.25 11:41:53 | 10 | 138,400 |
04.07.25 11:14:33 | 0 | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:44:20 | 0 | 138,000 |
04.07.25 10:14:19 | 0 | 138,000 |
04.07.25 09:43:29 | 0 | 136,200 |
04.07.25 09:35:25 | 1 | 136,000 |
04.07.25 09:14:00 | 0 | 136,800 |
04.07.25 08:44:29 | 0 | 137,800 |
04.07.25 07:41:49 | 6 | 138,000 |
04.07.25 07:30:16 | 0 | 137,400 |
03.07.25 22:43:07 | 0 | 137,400 |
03.07.25 22:13:26 | 0 | 137,400 |
03.07.25 21:43:28 | 0 | 137,400 |
03.07.25 21:13:11 | 0 | 137,400 |
03.07.25 20:43:18 | 0 | 138,000 |
03.07.25 20:13:12 | 0 | 138,000 |
03.07.25 19:43:41 | 0 | 138,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login