MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:03 | 0 | 171,200 |
25.07.25 22:13:09 | 0 | 171,200 |
25.07.25 21:43:55 | 0 | 171,200 |
25.07.25 21:14:28 | 0 | 171,200 |
25.07.25 20:43:54 | 0 | 171,200 |
25.07.25 20:13:07 | 0 | 171,200 |
25.07.25 19:43:12 | 0 | 171,200 |
25.07.25 19:13:38 | 0 | 171,200 |
25.07.25 18:43:47 | 0 | 171,200 |
25.07.25 18:27:35 | 43 | 173,200 |
25.07.25 18:14:22 | 0 | 171,200 |
25.07.25 17:43:01 | 0 | 171,200 |
25.07.25 17:28:01 | 3 | 171,200 |
25.07.25 17:13:10 | 0 | 171,400 |
25.07.25 17:09:51 | 3 | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:43:02 | 0 | 170,600 |
25.07.25 16:35:50 | 2 | 170,400 |
25.07.25 16:14:23 | 0 | 170,000 |
25.07.25 15:43:30 | 0 | 170,000 |
25.07.25 15:13:20 | 0 | 170,000 |
25.07.25 15:05:32 | 4 | 170,000 |
25.07.25 14:43:51 | 0 | 170,000 |
25.07.25 14:22:59 | 3 | 170,000 |
25.07.25 14:13:13 | 0 | 170,000 |
25.07.25 13:45:55 | 2 | 169,800 |
25.07.25 13:43:04 | 0 | 170,000 |
25.07.25 13:23:18 | 3 | 170,000 |
25.07.25 13:13:28 | 0 | 170,200 |
25.07.25 12:43:48 | 0 | 170,200 |
25.07.25 12:14:29 | 0 | 170,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:43:16 | 0 | 170,200 |
25.07.25 11:29:20 | 30 | 170,200 |
25.07.25 11:13:03 | 0 | 169,600 |
25.07.25 10:43:12 | 0 | 169,600 |
25.07.25 10:20:02 | 10 | 169,600 |
25.07.25 10:13:30 | 0 | 168,600 |
25.07.25 10:11:52 | 20 | 168,600 |
25.07.25 09:43:42 | 0 | 169,200 |
25.07.25 09:28:20 | 10 | 169,200 |
25.07.25 09:24:26 | 13 | 170,000 |
25.07.25 09:18:32 | 9 | 168,800 |
25.07.25 09:13:32 | 0 | 171,400 |
25.07.25 08:43:58 | 0 | 172,000 |
25.07.25 08:23:11 | 17 | 172,200 |
25.07.25 08:17:01 | 7 | 170,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login