MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:45 | 0 | 161,000 |
02.05.25 22:13:10 | 0 | 161,000 |
02.05.25 21:43:12 | 0 | 160,800 |
02.05.25 21:13:27 | 0 | 160,800 |
02.05.25 20:43:31 | 0 | 160,800 |
02.05.25 20:13:03 | 0 | 160,800 |
02.05.25 19:43:21 | 0 | 160,800 |
02.05.25 19:13:40 | 0 | 160,800 |
02.05.25 18:43:55 | 0 | 160,800 |
02.05.25 18:13:47 | 0 | 160,800 |
02.05.25 17:43:45 | 0 | 160,800 |
02.05.25 17:13:42 | 0 | 160,800 |
02.05.25 16:43:31 | 0 | 160,800 |
02.05.25 16:13:40 | 0 | 160,800 |
02.05.25 16:08:55 | 2 | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:34 | 0 | 161,200 |
02.05.25 15:13:49 | 0 | 161,400 |
02.05.25 15:03:49 | 1 | 161,400 |
02.05.25 14:43:49 | 0 | 161,400 |
02.05.25 14:36:41 | 25 | 161,400 |
02.05.25 14:13:22 | 0 | 160,800 |
02.05.25 14:08:35 | 51 | 160,000 |
02.05.25 13:43:35 | 0 | 159,600 |
02.05.25 13:13:55 | 0 | 159,400 |
02.05.25 13:08:06 | 10 | 159,400 |
02.05.25 12:43:46 | 0 | 160,000 |
02.05.25 12:13:19 | 0 | 160,000 |
02.05.25 11:43:56 | 0 | 160,400 |
02.05.25 11:13:58 | 0 | 160,400 |
02.05.25 10:54:31 | 25 | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:43:49 | 0 | 161,000 |
02.05.25 10:13:52 | 0 | 161,000 |
02.05.25 10:05:11 | 11 | 161,000 |
02.05.25 09:50:42 | 35 | 160,400 |
02.05.25 09:43:23 | 0 | 161,200 |
02.05.25 09:42:09 | 14 | 161,200 |
02.05.25 09:40:28 | 12 | 160,400 |
02.05.25 09:29:32 | 1 | 160,400 |
02.05.25 09:13:32 | 0 | 160,200 |
02.05.25 08:43:03 | 0 | 159,800 |
02.05.25 08:22:34 | 50 | 159,800 |
02.05.25 07:30:33 | 35 | 160,000 |
30.04.25 22:43:25 | 0 | 158,200 |
30.04.25 22:35:45 | 4 | 158,200 |
30.04.25 22:14:11 | 0 | 159,800 |