MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:22 | 0 | 172,600 |
16:13:59 | 11 | 173,200 |
16:04:46 | 25 | 172,600 |
15:44:04 | 0 | 173,800 |
15:30:35 | 128 | 174,400 |
15:13:31 | 0 | 173,200 |
15:00:19 | 10 | 173,400 |
14:54:39 | 7 | 173,400 |
14:44:09 | 0 | 173,600 |
14:13:46 | 0 | 174,000 |
13:44:09 | 0 | 174,000 |
13:14:19 | 0 | 174,000 |
13:11:30 | 3 | 174,000 |
12:43:47 | 0 | 173,400 |
12:13:56 | 0 | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:57 | 5 | 173,400 |
11:43:07 | 0 | 173,400 |
11:13:28 | 0 | 173,800 |
11:07:02 | 3 | 173,800 |
10:49:54 | 2 | 173,000 |
10:44:39 | 20 | 173,600 |
10:43:50 | 0 | 173,000 |
10:14:04 | 0 | 173,000 |
10:09:13 | 2 | 172,400 |
09:43:44 | 0 | 173,000 |
09:40:39 | 15 | 173,000 |
09:40:32 | 15 | 172,600 |
09:40:22 | 14 | 172,600 |
09:40:08 | 14 | 172,600 |
09:16:32 | 2 | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:19 | 50 | 172,400 |
08:43:56 | 0 | 171,400 |
08:03:10 | 4 | 171,400 |
07:31:13 | 0 | 170,400 |
01.10.25 22:43:06 | 0 | 170,200 |
01.10.25 22:13:24 | 0 | 170,200 |
01.10.25 21:44:03 | 0 | 169,800 |
01.10.25 21:14:30 | 0 | 169,800 |
01.10.25 21:13:13 | 2 | 169,800 |
01.10.25 20:44:22 | 0 | 170,200 |
01.10.25 20:13:55 | 0 | 170,200 |
01.10.25 19:44:08 | 0 | 170,200 |
01.10.25 19:14:28 | 0 | 170,200 |
01.10.25 18:43:56 | 0 | 170,200 |
01.10.25 18:35:28 | 2 | 170,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login