MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:23 | 0 | 201,000 |
| 13:59:36 | 3 | 201,000 |
| 13:55:27 | 3 | 201,000 |
| 13:53:03 | 13 | 201,000 |
| 13:44:18 | 0 | 199,800 |
| 13:21:22 | 14 | 199,800 |
| 13:13:37 | 0 | 199,000 |
| 12:49:45 | 3 | 198,800 |
| 12:43:03 | 0 | 198,200 |
| 12:42:30 | 8 | 198,200 |
| 12:13:20 | 0 | 199,200 |
| 11:43:16 | 0 | 199,200 |
| 11:27:34 | 10 | 199,200 |
| 11:22:29 | 7 | 199,200 |
| 11:18:52 | 1 | 199,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:26 | 0 | 198,600 |
| 10:56:15 | 2 | 198,600 |
| 10:44:08 | 0 | 199,200 |
| 10:37:58 | 3 | 198,000 |
| 10:37:11 | 10 | 199,000 |
| 10:34:46 | 20 | 198,000 |
| 10:13:40 | 0 | 198,800 |
| 10:04:05 | 25 | 200,500 |
| 10:01:45 | 1 | 201,500 |
| 09:44:21 | 0 | 201,500 |
| 09:32:19 | 124 | 203,500 |
| 09:24:11 | 20 | 200,500 |
| 09:23:39 | 5 | 202,000 |
| 09:13:56 | 0 | 201,500 |
| 08:51:33 | 4 | 201,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:28 | 0 | 202,000 |
| 08:14:04 | 13 | 202,000 |
| 07:30:01 | 20 | 202,000 |
| 23.10.25 22:44:18 | 0 | 201,000 |
| 23.10.25 22:14:08 | 0 | 201,000 |
| 23.10.25 22:02:18 | 5 | 201,000 |
| 23.10.25 21:44:15 | 0 | 202,000 |
| 23.10.25 21:14:20 | 0 | 202,000 |
| 23.10.25 20:44:10 | 0 | 202,000 |
| 23.10.25 20:14:25 | 0 | 202,000 |
| 23.10.25 20:00:30 | 3 | 202,500 |
| 23.10.25 19:57:19 | 2 | 202,500 |
| 23.10.25 19:50:28 | 3 | 201,500 |
| 23.10.25 19:44:03 | 15 | 202,500 |
| 23.10.25 19:43:56 | 0 | 201,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login