MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:22 | 0 | 153,000 |
10:43:38 | 0 | 153,200 |
10:13:26 | 0 | 153,200 |
09:44:17 | 0 | 153,200 |
09:14:32 | 0 | 153,200 |
08:43:51 | 0 | 152,200 |
08:36:06 | 18 | 152,200 |
07:30:29 | 0 | 152,200 |
22.05.25 22:43:59 | 0 | 152,800 |
22.05.25 22:13:42 | 0 | 152,800 |
22.05.25 21:43:53 | 0 | 152,800 |
22.05.25 21:13:52 | 0 | 152,800 |
22.05.25 20:44:24 | 0 | 152,200 |
22.05.25 20:13:50 | 0 | 152,200 |
22.05.25 19:43:49 | 0 | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:13:19 | 0 | 152,200 |
22.05.25 18:44:08 | 0 | 152,200 |
22.05.25 18:14:01 | 0 | 152,200 |
22.05.25 17:58:11 | 1 | 152,000 |
22.05.25 17:44:01 | 0 | 152,400 |
22.05.25 17:13:48 | 0 | 152,400 |
22.05.25 16:44:08 | 0 | 152,400 |
22.05.25 16:14:17 | 0 | 152,400 |
22.05.25 16:13:40 | 2 | 152,400 |
22.05.25 15:44:13 | 0 | 152,400 |
22.05.25 15:13:29 | 0 | 152,400 |
22.05.25 14:43:46 | 0 | 152,400 |
22.05.25 14:14:02 | 0 | 152,400 |
22.05.25 13:44:18 | 0 | 152,400 |
22.05.25 13:14:12 | 0 | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:43:09 | 0 | 152,600 |
22.05.25 12:13:41 | 0 | 152,600 |
22.05.25 11:43:04 | 0 | 152,800 |
22.05.25 11:13:17 | 0 | 152,200 |
22.05.25 10:52:35 | 5 | 152,200 |
22.05.25 10:52:35 | 9 | 152,200 |
22.05.25 10:43:37 | 0 | 153,600 |
22.05.25 10:13:56 | 0 | 153,400 |
22.05.25 10:03:06 | 47 | 153,200 |
22.05.25 09:43:04 | 0 | 154,200 |
22.05.25 09:13:21 | 0 | 154,600 |
22.05.25 08:43:39 | 0 | 154,600 |
22.05.25 08:11:16 | 14 | 154,600 |
22.05.25 07:30:05 | 0 | 155,000 |
21.05.25 22:43:47 | 0 | 156,600 |