MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:28 | 0 | 170,4000 |
01.10.25 08:04:37 | 0 | 169,8000 |
30.09.25 08:00:12 | 10 | 168,4000 |
29.09.25 19:08:58 | 25 | 166,8000 |
29.09.25 08:08:45 | 0 | 164,2000 |
26.09.25 11:10:09 | 20 | 164,6000 |
26.09.25 08:01:37 | 0 | 167,0000 |
25.09.25 08:01:40 | 0 | 168,0000 |
24.09.25 08:02:32 | 0 | 165,6000 |
23.09.25 08:01:33 | 0 | 164,6000 |
22.09.25 08:03:09 | 0 | 165,2000 |
19.09.25 08:00:46 | 0 | 165,4000 |
18.09.25 08:03:25 | 0 | 161,8000 |
17.09.25 08:01:21 | 0 | 160,8000 |
16.09.25 08:01:47 | 0 | 163,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:03:36 | 0 | 166,4000 |
12.09.25 17:17:21 | 45 | 166,6000 |
12.09.25 15:41:22 | 10 | 168,0000 |
12.09.25 08:01:50 | 0 | 165,4000 |
11.09.25 13:54:41 | 10 | 168,4000 |
11.09.25 11:32:11 | 6 | 169,6000 |
11.09.25 08:05:50 | 0 | 167,4000 |
10.09.25 08:01:24 | 0 | 166,0000 |
09.09.25 08:02:38 | 0 | 161,4000 |
08.09.25 17:37:31 | 10 | 162,8000 |
08.09.25 14:36:50 | 61 | 163,6000 |
08.09.25 08:03:39 | 0 | 162,6000 |
05.09.25 08:01:45 | 0 | 160,8000 |
04.09.25 19:28:41 | 10 | 160,4000 |
04.09.25 08:04:23 | 0 | 160,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 08:03:32 | 0 | 160,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login