MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:58:03 | - | 137,400 |
04.07.25 17:58:03 | - | 137,400 |
04.07.25 17:58:00 | - | 137,600 |
04.07.25 17:38:30 | - | 137,400 |
04.07.25 17:38:30 | - | 137,400 |
04.07.25 17:38:30 | - | 137,400 |
04.07.25 17:37:09 | - | 137,600 |
04.07.25 17:30:03 | - | 137,400 |
04.07.25 17:21:28 | - | 138,000 |
04.07.25 17:20:13 | - | 137,800 |
04.07.25 17:07:39 | - | 138,000 |
04.07.25 17:05:33 | - | 138,200 |
04.07.25 17:05:12 | - | 138,200 |
04.07.25 16:52:58 | - | 137,800 |
04.07.25 16:46:15 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:35:33 | - | 137,800 |
04.07.25 16:24:05 | - | 137,400 |
04.07.25 16:24:01 | - | 138,200 |
04.07.25 16:15:19 | - | 137,000 |
04.07.25 16:15:13 | - | 136,800 |
04.07.25 16:10:34 | - | 137,000 |
04.07.25 16:10:14 | - | 137,000 |
04.07.25 16:09:20 | - | 137,000 |
04.07.25 16:09:16 | - | 137,000 |
04.07.25 16:08:50 | - | 136,800 |
04.07.25 16:08:34 | - | 136,800 |
04.07.25 16:08:26 | - | 136,800 |
04.07.25 16:07:38 | - | 136,800 |
04.07.25 16:07:16 | - | 136,800 |
04.07.25 16:06:59 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:06:52 | - | 136,800 |
04.07.25 16:06:18 | - | 136,800 |
04.07.25 16:04:41 | - | 136,600 |
04.07.25 16:04:30 | - | 137,400 |
04.07.25 14:58:36 | - | 136,200 |
04.07.25 14:27:02 | - | 136,400 |
04.07.25 13:36:01 | - | 136,200 |
04.07.25 13:24:09 | - | 136,400 |
04.07.25 13:20:31 | - | 136,200 |
04.07.25 13:20:25 | - | 136,400 |
04.07.25 13:16:23 | - | 136,200 |
04.07.25 13:14:58 | - | 136,200 |
04.07.25 13:02:27 | - | 136,400 |
04.07.25 12:59:05 | - | 136,600 |
04.07.25 12:38:26 | - | 137,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login