MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:58:01 | - | 154,800 |
18.07.25 20:21:04 | - | 155,000 |
18.07.25 19:15:43 | - | 155,400 |
18.07.25 19:13:37 | - | 155,600 |
18.07.25 19:13:33 | - | 155,400 |
18.07.25 19:13:30 | - | 155,600 |
18.07.25 19:00:47 | - | 155,400 |
18.07.25 19:00:08 | - | 155,600 |
18.07.25 18:57:00 | - | 155,400 |
18.07.25 18:56:03 | - | 155,600 |
18.07.25 18:55:31 | - | 155,400 |
18.07.25 18:40:09 | - | 155,600 |
18.07.25 18:39:28 | - | 155,400 |
18.07.25 18:37:48 | - | 155,600 |
18.07.25 18:36:03 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:35:54 | - | 155,600 |
18.07.25 18:27:02 | - | 155,400 |
18.07.25 18:21:05 | - | 155,600 |
18.07.25 17:45:36 | - | 155,800 |
18.07.25 17:45:25 | - | 155,600 |
18.07.25 17:44:08 | - | 155,800 |
18.07.25 17:40:11 | - | 155,600 |
18.07.25 17:39:27 | - | 155,800 |
18.07.25 17:39:24 | - | 155,600 |
18.07.25 17:37:39 | - | 155,800 |
18.07.25 17:35:47 | - | 155,600 |
18.07.25 17:35:17 | - | 155,200 |
18.07.25 17:32:16 | - | 154,800 |
18.07.25 17:32:16 | - | 154,800 |
18.07.25 17:32:16 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:30:04 | - | 154,600 |
18.07.25 17:30:04 | - | 154,600 |
18.07.25 17:30:04 | - | 154,600 |
18.07.25 17:30:04 | - | 154,600 |
18.07.25 17:30:04 | - | 154,600 |
18.07.25 17:30:04 | - | 154,600 |
18.07.25 17:30:04 | - | 154,600 |
18.07.25 17:30:04 | - | 154,600 |
18.07.25 17:30:04 | - | 154,600 |
18.07.25 17:30:04 | - | 154,600 |
18.07.25 17:30:04 | - | 154,600 |
18.07.25 17:30:04 | - | 154,600 |
18.07.25 17:30:04 | - | 154,600 |
18.07.25 17:30:04 | - | 154,600 |
18.07.25 17:30:04 | - | 154,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login