MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 0 | 172,600 |
15:45:06 | 0 | 172,600 |
15:35:14 | 0 | 172,600 |
15:30:06 | 0 | 172,400 |
15:15:05 | 0 | 172,400 |
15:00:06 | 0 | 172,400 |
14:45:05 | 0 | 172,600 |
14:30:06 | 0 | 173,600 |
14:00:03 | 0 | 173,000 |
13:45:05 | 0 | 173,200 |
13:30:08 | 0 | 173,200 |
13:15:04 | 0 | 173,200 |
13:05:07 | 0 | 173,200 |
12:45:02 | 0 | 173,200 |
12:30:04 | 0 | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 173,000 |
12:00:05 | 0 | 172,400 |
11:52:41 | 30 | 172,400 |
11:52:38 | 30 | 172,400 |
11:45:02 | 0 | 172,400 |
11:30:04 | 0 | 172,600 |
11:15:03 | 0 | 173,000 |
11:00:05 | 0 | 173,000 |
10:45:04 | 0 | 172,800 |
10:30:01 | 0 | 173,200 |
10:15:04 | 0 | 172,800 |
10:00:02 | 0 | 172,400 |
09:45:03 | 0 | 172,400 |
09:30:03 | 0 | 172,200 |
09:15:12 | 0 | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:06 | 0 | 172,600 |
08:45:06 | 0 | 170,400 |
08:40:07 | 0 | 170,400 |
08:30:06 | 0 | 170,400 |
08:26:05 | 0 | 170,400 |
08:15:05 | 0 | 170,400 |
07:45:02 | 0 | 170,400 |
07:33:24 | 0 | 170,400 |
01.10.25 21:55:02 | 0 | 170,000 |
01.10.25 21:45:04 | 0 | 170,000 |
01.10.25 21:30:06 | 0 | 170,000 |
01.10.25 21:15:05 | 0 | 170,000 |
01.10.25 21:00:11 | 0 | 170,000 |
01.10.25 20:45:10 | 0 | 170,000 |
01.10.25 20:30:12 | 0 | 170,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login