MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:32 | 0 | 158,80 |
30.04.25 12:16:32 | 30 | 159,00 |
30.04.25 08:00:08 | 0 | 156,40 |
29.04.25 08:20:10 | 0 | 161,00 |
28.04.25 08:00:11 | 0 | 157,00 |
25.04.25 08:04:37 | 0 | 153,60 |
24.04.25 08:00:49 | 0 | 147,80 |
23.04.25 08:00:40 | 0 | 155,20 |
22.04.25 08:00:17 | 0 | 152,60 |
17.04.25 08:03:27 | 0 | 154,40 |
16.04.25 08:00:20 | 0 | 153,00 |
15.04.25 08:00:08 | 0 | 153,20 |
14.04.25 08:00:30 | 0 | 147,60 |
11.04.25 08:02:45 | 0 | 147,60 |
10.04.25 08:14:58 | 0 | 142,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:11 | 0 | 141,60 |
08.04.25 08:01:18 | 0 | 139,80 |
07.04.25 14:32:34 | 100 | 140,60 |
07.04.25 08:01:50 | 0 | 133,80 |
04.04.25 08:03:47 | 0 | 143,60 |
Keine Daten verfügbar