MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:09 | - | 146,600 |
11.06.25 18:00:09 | - | 146,600 |
11.06.25 18:00:02 | - | 146,800 |
11.06.25 18:00:00 | - | 146,600 |
11.06.25 17:59:23 | - | 146,800 |
11.06.25 17:57:31 | - | 146,600 |
11.06.25 17:56:44 | - | 146,800 |
11.06.25 17:56:27 | - | 146,600 |
11.06.25 17:56:27 | - | 146,600 |
11.06.25 17:56:27 | - | 146,600 |
11.06.25 17:56:27 | - | 146,600 |
11.06.25 17:56:27 | - | 146,600 |
11.06.25 17:56:27 | - | 146,600 |
11.06.25 17:56:27 | - | 146,600 |
11.06.25 17:56:27 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:56:27 | - | 146,600 |
11.06.25 17:56:27 | - | 146,600 |
11.06.25 17:56:21 | - | 146,800 |
11.06.25 17:56:19 | - | 146,600 |
11.06.25 17:44:59 | - | 146,800 |
11.06.25 17:44:57 | - | 146,600 |
11.06.25 17:43:59 | - | 146,800 |
11.06.25 17:43:59 | - | 146,800 |
11.06.25 17:43:59 | - | 146,800 |
11.06.25 17:43:59 | - | 146,800 |
11.06.25 17:43:55 | - | 146,600 |
11.06.25 17:42:31 | - | 146,800 |
11.06.25 17:42:10 | - | 146,600 |
11.06.25 17:41:35 | - | 146,800 |
11.06.25 17:41:31 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:31 | - | 146,600 |
11.06.25 17:40:19 | - | 146,800 |
11.06.25 17:39:34 | - | 146,600 |
11.06.25 17:37:56 | - | 146,800 |
11.06.25 17:30:02 | - | 146,800 |
11.06.25 17:29:16 | - | 147,200 |
11.06.25 17:29:07 | - | 147,000 |
11.06.25 17:28:58 | - | 147,000 |
11.06.25 17:28:58 | - | 147,000 |
11.06.25 17:28:58 | - | 147,000 |
11.06.25 17:28:53 | - | 147,000 |
11.06.25 17:25:40 | - | 147,000 |
11.06.25 17:21:06 | - | 147,000 |
11.06.25 17:18:37 | - | 147,600 |
11.06.25 17:18:28 | - | 147,400 |