SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:09:33 | - | 173,100 |
17.05.24 21:09:33 | - | 172,920 |
17.05.24 21:09:09 | - | 173,100 |
17.05.24 21:09:01 | - | 173,140 |
17.05.24 21:07:53 | - | 173,100 |
17.05.24 21:07:41 | - | 173,140 |
17.05.24 21:05:01 | - | 173,100 |
17.05.24 21:04:36 | - | 173,140 |
17.05.24 21:04:36 | - | 172,940 |
17.05.24 21:04:03 | - | 173,140 |
17.05.24 21:04:01 | - | 173,120 |
17.05.24 21:03:20 | - | 173,100 |
17.05.24 21:03:17 | - | 173,140 |
17.05.24 21:02:23 | - | 173,100 |
17.05.24 21:02:01 | - | 173,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:01:52 | - | 173,100 |
17.05.24 21:01:30 | - | 173,080 |
17.05.24 21:01:00 | - | 173,100 |
17.05.24 21:00:39 | - | 173,140 |
17.05.24 21:00:33 | - | 173,100 |
17.05.24 21:00:32 | - | 173,140 |
17.05.24 21:00:31 | - | 172,940 |
17.05.24 21:00:29 | - | 173,140 |
17.05.24 21:00:20 | - | 173,100 |
17.05.24 21:00:11 | - | 173,140 |
17.05.24 21:00:05 | - | 173,120 |
17.05.24 20:59:03 | - | 173,140 |
17.05.24 20:59:02 | - | 173,120 |
17.05.24 20:58:47 | - | 173,140 |
17.05.24 20:58:47 | - | 172,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:58:29 | - | 173,140 |
17.05.24 20:58:22 | - | 172,960 |
17.05.24 20:58:11 | - | 173,060 |
17.05.24 20:58:11 | - | 172,960 |
17.05.24 20:58:05 | - | 173,080 |
17.05.24 20:58:03 | - | 173,080 |
17.05.24 20:58:02 | - | 172,960 |
17.05.24 20:57:59 | - | 173,080 |
17.05.24 20:57:52 | - | 173,060 |
17.05.24 20:57:51 | - | 172,960 |
17.05.24 20:57:42 | - | 173,060 |
17.05.24 20:57:42 | - | 172,960 |
17.05.24 20:57:14 | - | 173,060 |
17.05.24 20:57:11 | - | 173,040 |
17.05.24 20:57:11 | - | 172,940 |