SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:51 | - | 172,860 |
17.05.24 21:59:46 | - | 172,860 |
17.05.24 21:59:37 | - | 172,880 |
17.05.24 21:59:31 | - | 172,860 |
17.05.24 21:58:12 | - | 172,860 |
17.05.24 21:58:04 | - | 172,860 |
17.05.24 21:58:00 | - | 172,860 |
17.05.24 21:57:39 | - | 172,860 |
17.05.24 21:57:32 | - | 172,880 |
17.05.24 21:57:15 | - | 172,900 |
17.05.24 21:56:59 | - | 172,880 |
17.05.24 21:56:59 | - | 172,880 |
17.05.24 21:56:19 | - | 172,860 |
17.05.24 21:56:07 | - | 172,880 |
17.05.24 21:55:44 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:40 | - | 172,920 |
17.05.24 21:55:37 | - | 172,900 |
17.05.24 21:55:35 | - | 172,920 |
17.05.24 21:55:34 | - | 172,900 |
17.05.24 21:55:20 | - | 172,880 |
17.05.24 21:55:01 | - | 172,860 |
17.05.24 21:54:49 | - | 172,860 |
17.05.24 21:54:34 | - | 172,880 |
17.05.24 21:54:19 | - | 172,860 |
17.05.24 21:54:13 | - | 172,880 |
17.05.24 21:52:05 | - | 172,900 |
17.05.24 21:51:52 | - | 172,920 |
17.05.24 21:51:13 | - | 172,900 |
17.05.24 21:50:56 | - | 172,880 |
17.05.24 21:50:47 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:35 | - | 172,880 |
17.05.24 21:50:11 | - | 172,860 |
17.05.24 21:50:10 | - | 172,840 |
17.05.24 21:49:29 | - | 172,840 |
17.05.24 21:49:29 | - | 172,860 |
17.05.24 21:49:08 | - | 172,840 |
17.05.24 21:49:02 | - | 172,860 |
17.05.24 21:48:24 | - | 172,840 |
17.05.24 21:48:00 | - | 172,860 |
17.05.24 21:47:59 | - | 172,780 |
17.05.24 21:47:02 | - | 172,860 |
17.05.24 21:46:58 | - | 172,880 |
17.05.24 21:46:58 | - | 172,780 |
17.05.24 21:46:20 | - | 172,880 |
17.05.24 21:46:01 | - | 172,860 |