SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:46:00 | - | 172,840 |
17.05.24 21:45:57 | - | 172,860 |
17.05.24 21:44:36 | - | 172,860 |
17.05.24 21:43:58 | - | 172,840 |
17.05.24 21:43:52 | - | 172,900 |
17.05.24 21:43:29 | - | 172,780 |
17.05.24 21:43:27 | - | 172,900 |
17.05.24 21:43:14 | - | 172,920 |
17.05.24 21:43:10 | - | 172,920 |
17.05.24 21:43:07 | - | 172,920 |
17.05.24 21:43:00 | - | 172,920 |
17.05.24 21:42:57 | - | 172,920 |
17.05.24 21:42:52 | - | 172,940 |
17.05.24 21:42:45 | - | 172,920 |
17.05.24 21:42:45 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:42:39 | - | 172,920 |
17.05.24 21:42:39 | - | 172,800 |
17.05.24 21:42:24 | - | 172,920 |
17.05.24 21:42:19 | - | 172,980 |
17.05.24 21:41:08 | - | 173,000 |
17.05.24 21:41:06 | - | 173,040 |
17.05.24 21:40:21 | - | 173,060 |
17.05.24 21:40:08 | - | 173,060 |
17.05.24 21:39:50 | - | 173,040 |
17.05.24 21:37:14 | - | 173,040 |
17.05.24 21:36:48 | - | 173,020 |
17.05.24 21:36:48 | - | 172,900 |
17.05.24 21:36:21 | - | 173,040 |
17.05.24 21:36:02 | - | 173,060 |
17.05.24 21:34:20 | - | 173,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:34:18 | - | 173,040 |
17.05.24 21:33:45 | - | 173,040 |
17.05.24 21:33:44 | - | 172,900 |
17.05.24 21:32:42 | - | 173,040 |
17.05.24 21:32:29 | - | 173,060 |
17.05.24 21:32:18 | - | 173,040 |
17.05.24 21:32:12 | - | 173,040 |
17.05.24 21:32:07 | - | 173,040 |
17.05.24 21:31:56 | - | 173,060 |
17.05.24 21:31:41 | - | 173,040 |
17.05.24 21:31:26 | - | 173,060 |
17.05.24 21:31:17 | - | 173,080 |
17.05.24 21:31:13 | - | 173,100 |
17.05.24 21:31:08 | - | 173,100 |
17.05.24 21:31:04 | - | 173,100 |