SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:06:14 | - | 177,080 |
24.05.24 21:06:03 | - | 177,100 |
24.05.24 21:05:47 | - | 177,080 |
24.05.24 21:04:44 | - | 177,080 |
24.05.24 21:04:43 | - | 176,900 |
24.05.24 21:04:25 | - | 177,060 |
24.05.24 21:04:21 | - | 177,080 |
24.05.24 21:03:55 | - | 177,080 |
24.05.24 21:03:35 | - | 177,100 |
24.05.24 21:03:27 | - | 177,080 |
24.05.24 21:03:02 | - | 177,080 |
24.05.24 21:02:57 | - | 177,080 |
24.05.24 21:02:56 | - | 177,080 |
24.05.24 21:02:51 | - | 177,080 |
24.05.24 21:02:15 | - | 177,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:02:09 | - | 177,100 |
24.05.24 21:02:05 | - | 177,100 |
24.05.24 21:00:37 | - | 177,120 |
24.05.24 21:00:00 | - | 177,100 |
24.05.24 20:55:48 | - | 177,120 |
24.05.24 20:55:14 | - | 177,120 |
24.05.24 20:55:09 | - | 177,140 |
24.05.24 20:54:50 | - | 177,120 |
24.05.24 20:54:42 | - | 177,080 |
24.05.24 20:54:00 | - | 177,100 |
24.05.24 20:53:51 | - | 177,080 |
24.05.24 20:52:05 | - | 177,100 |
24.05.24 20:52:02 | - | 177,120 |
24.05.24 20:51:06 | - | 177,120 |
24.05.24 20:51:01 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:50:53 | - | 177,120 |
24.05.24 20:50:22 | - | 177,100 |
24.05.24 20:49:32 | - | 177,120 |
24.05.24 20:49:00 | - | 177,120 |
24.05.24 20:47:38 | - | 177,120 |
24.05.24 20:46:38 | - | 177,100 |
24.05.24 20:46:01 | - | 177,120 |
24.05.24 20:40:32 | - | 177,100 |
24.05.24 20:40:31 | - | 177,020 |
24.05.24 20:40:31 | - | 177,020 |
24.05.24 20:39:40 | - | 177,100 |
24.05.24 20:37:49 | - | 177,080 |
24.05.24 20:37:31 | - | 177,060 |
24.05.24 20:37:31 | - | 176,980 |
24.05.24 20:35:52 | - | 177,060 |