CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:34:08 | - | 77,760 |
30.05.25 13:34:03 | - | 77,760 |
30.05.25 13:33:53 | - | 77,740 |
30.05.25 13:33:33 | - | 77,760 |
30.05.25 13:33:31 | - | 77,760 |
30.05.25 13:33:25 | - | 77,780 |
30.05.25 13:33:23 | - | 77,760 |
30.05.25 13:33:20 | - | 77,800 |
30.05.25 13:33:08 | - | 77,800 |
30.05.25 13:32:06 | - | 77,820 |
30.05.25 13:32:05 | - | 77,820 |
30.05.25 13:32:05 | - | 77,820 |
30.05.25 13:32:01 | - | 77,820 |
30.05.25 13:31:45 | - | 77,820 |
30.05.25 13:31:43 | - | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:31:32 | - | 77,820 |
30.05.25 13:31:32 | - | 77,820 |
30.05.25 13:31:30 | - | 77,820 |
30.05.25 13:31:30 | - | 77,820 |
30.05.25 13:31:20 | - | 77,820 |
30.05.25 13:31:18 | - | 77,820 |
30.05.25 13:31:03 | - | 77,820 |
30.05.25 13:31:03 | - | 77,820 |
30.05.25 13:30:59 | - | 77,860 |
30.05.25 13:30:58 | - | 77,860 |
30.05.25 13:30:29 | - | 77,860 |
30.05.25 13:30:26 | - | 77,840 |
30.05.25 13:30:21 | - | 77,860 |
30.05.25 13:30:21 | - | 77,840 |
30.05.25 13:30:19 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:30:14 | - | 77,840 |
30.05.25 13:30:11 | - | 77,860 |
30.05.25 13:30:11 | - | 77,860 |
30.05.25 13:29:59 | - | 77,840 |
30.05.25 13:29:39 | - | 77,820 |
30.05.25 13:29:34 | - | 77,840 |
30.05.25 13:29:34 | - | 77,820 |
30.05.25 13:29:34 | - | 77,840 |
30.05.25 13:29:33 | - | 77,820 |
30.05.25 13:29:11 | - | 77,840 |
30.05.25 13:29:05 | - | 77,840 |
30.05.25 13:29:01 | - | 77,840 |
30.05.25 13:28:48 | - | 77,840 |
30.05.25 13:28:47 | - | 77,840 |
30.05.25 13:28:40 | - | 77,840 |