CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:51:47 | - | 77,760 |
30.05.25 13:51:42 | - | 77,760 |
30.05.25 13:51:23 | - | 77,760 |
30.05.25 13:51:21 | - | 77,740 |
30.05.25 13:51:19 | - | 77,760 |
30.05.25 13:51:17 | - | 77,740 |
30.05.25 13:51:15 | - | 77,740 |
30.05.25 13:51:14 | - | 77,720 |
30.05.25 13:50:51 | - | 77,740 |
30.05.25 13:50:43 | - | 77,740 |
30.05.25 13:50:24 | - | 77,740 |
30.05.25 13:50:05 | - | 77,720 |
30.05.25 13:50:01 | - | 77,720 |
30.05.25 13:50:01 | - | 77,700 |
30.05.25 13:49:30 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:48:49 | - | 77,720 |
30.05.25 13:48:44 | - | 77,700 |
30.05.25 13:48:44 | - | 77,720 |
30.05.25 13:48:29 | - | 77,720 |
30.05.25 13:48:27 | - | 77,720 |
30.05.25 13:48:21 | - | 77,720 |
30.05.25 13:48:17 | - | 77,720 |
30.05.25 13:48:12 | - | 77,700 |
30.05.25 13:48:03 | - | 77,720 |
30.05.25 13:48:03 | - | 77,700 |
30.05.25 13:48:02 | - | 77,720 |
30.05.25 13:48:02 | - | 77,720 |
30.05.25 13:48:00 | - | 77,700 |
30.05.25 13:47:59 | - | 77,720 |
30.05.25 13:46:53 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:46:51 | - | 77,680 |
30.05.25 13:46:43 | - | 77,700 |
30.05.25 13:46:09 | - | 77,680 |
30.05.25 13:45:59 | - | 77,680 |
30.05.25 13:45:53 | - | 77,680 |
30.05.25 13:45:50 | - | 77,680 |
30.05.25 13:45:47 | - | 77,660 |
30.05.25 13:45:46 | - | 77,680 |
30.05.25 13:45:45 | - | 77,660 |
30.05.25 13:45:36 | - | 77,660 |
30.05.25 13:45:25 | - | 77,660 |
30.05.25 13:45:24 | - | 77,660 |
30.05.25 13:45:21 | - | 77,640 |
30.05.25 13:45:05 | - | 77,660 |
30.05.25 13:45:04 | - | 77,640 |