CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:57:32 | - | 77,800 |
30.05.25 13:57:25 | - | 77,800 |
30.05.25 13:57:24 | - | 77,780 |
30.05.25 13:57:23 | - | 77,800 |
30.05.25 13:57:20 | - | 77,800 |
30.05.25 13:57:10 | - | 77,780 |
30.05.25 13:57:09 | - | 77,800 |
30.05.25 13:57:06 | - | 77,780 |
30.05.25 13:57:04 | - | 77,780 |
30.05.25 13:57:03 | - | 77,780 |
30.05.25 13:56:56 | - | 77,760 |
30.05.25 13:56:53 | - | 77,740 |
30.05.25 13:56:52 | - | 77,740 |
30.05.25 13:56:51 | - | 77,700 |
30.05.25 13:56:42 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:56:41 | - | 77,760 |
30.05.25 13:55:58 | - | 77,780 |
30.05.25 13:55:50 | - | 77,800 |
30.05.25 13:55:29 | - | 77,780 |
30.05.25 13:55:23 | - | 77,760 |
30.05.25 13:55:19 | - | 77,760 |
30.05.25 13:55:17 | - | 77,780 |
30.05.25 13:55:16 | - | 77,760 |
30.05.25 13:55:09 | - | 77,780 |
30.05.25 13:55:07 | - | 77,780 |
30.05.25 13:55:06 | - | 77,800 |
30.05.25 13:55:05 | - | 77,780 |
30.05.25 13:54:46 | - | 77,780 |
30.05.25 13:54:43 | - | 77,780 |
30.05.25 13:54:41 | - | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:54:01 | - | 77,780 |
30.05.25 13:54:00 | - | 77,760 |
30.05.25 13:54:00 | - | 77,780 |
30.05.25 13:53:55 | - | 77,760 |
30.05.25 13:53:49 | - | 77,780 |
30.05.25 13:53:48 | - | 77,760 |
30.05.25 13:53:32 | - | 77,760 |
30.05.25 13:53:19 | - | 77,740 |
30.05.25 13:53:10 | - | 77,760 |
30.05.25 13:53:01 | - | 77,760 |
30.05.25 13:52:42 | - | 77,760 |
30.05.25 13:52:17 | - | 77,760 |
30.05.25 13:52:16 | - | 77,760 |
30.05.25 13:52:07 | - | 77,780 |
30.05.25 13:52:03 | - | 77,760 |