CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:20:46 | - | 77,160 |
29.05.25 16:20:46 | - | 77,180 |
29.05.25 16:20:41 | - | 77,160 |
29.05.25 16:20:40 | - | 77,180 |
29.05.25 16:20:37 | - | 77,160 |
29.05.25 16:20:34 | - | 77,180 |
29.05.25 16:20:29 | - | 77,160 |
29.05.25 16:20:27 | - | 77,180 |
29.05.25 16:20:27 | - | 77,160 |
29.05.25 16:20:20 | - | 77,160 |
29.05.25 16:20:18 | - | 77,160 |
29.05.25 16:20:16 | - | 77,180 |
29.05.25 16:20:12 | - | 77,160 |
29.05.25 16:20:12 | - | 77,160 |
29.05.25 16:19:58 | - | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:19:51 | - | 77,160 |
29.05.25 16:19:47 | - | 77,180 |
29.05.25 16:19:40 | - | 77,160 |
29.05.25 16:19:38 | - | 77,160 |
29.05.25 16:19:37 | - | 77,160 |
29.05.25 16:19:37 | - | 77,160 |
29.05.25 16:19:33 | - | 77,160 |
29.05.25 16:19:31 | - | 77,160 |
29.05.25 16:19:29 | - | 77,160 |
29.05.25 16:19:28 | - | 77,140 |
29.05.25 16:19:27 | - | 77,160 |
29.05.25 16:19:27 | - | 77,140 |
29.05.25 16:19:23 | - | 77,120 |
29.05.25 16:19:22 | - | 77,120 |
29.05.25 16:19:13 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:19:12 | - | 77,140 |
29.05.25 16:19:10 | - | 77,140 |
29.05.25 16:19:03 | - | 77,160 |
29.05.25 16:19:00 | - | 77,160 |
29.05.25 16:18:59 | - | 77,180 |
29.05.25 16:18:52 | - | 77,160 |
29.05.25 16:18:51 | - | 77,180 |
29.05.25 16:18:41 | - | 77,200 |
29.05.25 16:18:39 | - | 77,180 |
29.05.25 16:18:38 | - | 77,180 |
29.05.25 16:18:35 | - | 77,180 |
29.05.25 16:18:32 | - | 77,200 |
29.05.25 16:18:27 | - | 77,220 |
29.05.25 16:18:26 | - | 77,200 |
29.05.25 16:18:21 | - | 77,220 |