CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:15:12 | - | 77,340 |
29.05.25 16:15:11 | - | 77,360 |
29.05.25 16:15:09 | - | 77,360 |
29.05.25 16:15:08 | - | 77,360 |
29.05.25 16:15:04 | - | 77,360 |
29.05.25 16:15:03 | - | 77,380 |
29.05.25 16:15:03 | - | 77,380 |
29.05.25 16:14:59 | - | 77,360 |
29.05.25 16:14:57 | - | 77,360 |
29.05.25 16:14:52 | - | 77,360 |
29.05.25 16:14:50 | - | 77,360 |
29.05.25 16:14:48 | - | 77,340 |
29.05.25 16:14:46 | - | 77,340 |
29.05.25 16:14:44 | - | 77,340 |
29.05.25 16:14:34 | - | 77,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:14:27 | - | 77,340 |
29.05.25 16:14:26 | - | 77,320 |
29.05.25 16:14:22 | - | 77,340 |
29.05.25 16:14:17 | - | 77,340 |
29.05.25 16:14:14 | - | 77,340 |
29.05.25 16:14:12 | - | 77,340 |
29.05.25 16:14:01 | - | 77,380 |
29.05.25 16:13:53 | - | 77,380 |
29.05.25 16:13:50 | - | 77,360 |
29.05.25 16:13:50 | - | 77,360 |
29.05.25 16:13:49 | - | 77,360 |
29.05.25 16:13:46 | - | 77,360 |
29.05.25 16:13:39 | - | 77,360 |
29.05.25 16:13:30 | - | 77,360 |
29.05.25 16:13:29 | - | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:13:28 | - | 77,360 |
29.05.25 16:13:17 | - | 77,360 |
29.05.25 16:13:05 | - | 77,360 |
29.05.25 16:13:04 | - | 77,360 |
29.05.25 16:12:41 | - | 77,360 |
29.05.25 16:12:40 | - | 77,340 |
29.05.25 16:12:37 | - | 77,340 |
29.05.25 16:12:23 | - | 77,320 |
29.05.25 16:12:20 | - | 77,320 |
29.05.25 16:12:16 | - | 77,320 |
29.05.25 16:12:14 | - | 77,320 |
29.05.25 16:12:12 | - | 77,300 |
29.05.25 16:12:10 | - | 77,320 |
29.05.25 16:12:09 | - | 77,340 |
29.05.25 16:12:07 | - | 77,340 |