CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:59:06 | - | 76,880 |
28.05.25 13:58:31 | - | 76,900 |
28.05.25 13:58:28 | - | 76,900 |
28.05.25 13:58:19 | - | 76,880 |
28.05.25 13:58:15 | - | 76,900 |
28.05.25 13:58:14 | - | 76,900 |
28.05.25 13:58:14 | - | 76,900 |
28.05.25 13:58:00 | - | 76,900 |
28.05.25 13:57:34 | - | 76,880 |
28.05.25 13:57:29 | - | 76,900 |
28.05.25 13:57:21 | - | 76,900 |
28.05.25 13:57:21 | - | 76,900 |
28.05.25 13:57:18 | - | 76,900 |
28.05.25 13:57:13 | - | 76,900 |
28.05.25 13:57:11 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:57:08 | - | 76,900 |
28.05.25 13:56:53 | - | 76,920 |
28.05.25 13:56:52 | - | 76,900 |
28.05.25 13:56:46 | - | 76,920 |
28.05.25 13:56:30 | - | 76,920 |
28.05.25 13:56:29 | - | 76,920 |
28.05.25 13:56:23 | - | 76,920 |
28.05.25 13:56:22 | - | 76,900 |
28.05.25 13:56:21 | - | 76,920 |
28.05.25 13:56:14 | - | 76,940 |
28.05.25 13:56:07 | - | 76,940 |
28.05.25 13:56:06 | - | 76,920 |
28.05.25 13:56:05 | - | 76,920 |
28.05.25 13:55:52 | - | 76,920 |
28.05.25 13:55:32 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:55:22 | - | 76,900 |
28.05.25 13:55:20 | - | 76,900 |
28.05.25 13:55:20 | - | 76,920 |
28.05.25 13:55:17 | - | 76,900 |
28.05.25 13:55:14 | - | 76,900 |
28.05.25 13:55:06 | - | 76,920 |
28.05.25 13:55:04 | - | 76,900 |
28.05.25 13:55:04 | - | 76,920 |
28.05.25 13:55:04 | - | 76,900 |
28.05.25 13:55:04 | - | 76,920 |
28.05.25 13:55:00 | - | 76,900 |
28.05.25 13:54:57 | - | 76,940 |
28.05.25 13:54:11 | - | 76,920 |
28.05.25 13:54:08 | - | 76,920 |
28.05.25 13:54:06 | - | 76,920 |