CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:51:50 | - | 74,320 |
23.05.25 15:51:42 | - | 74,340 |
23.05.25 15:51:38 | - | 74,320 |
23.05.25 15:51:18 | - | 74,320 |
23.05.25 15:51:12 | - | 74,320 |
23.05.25 15:51:10 | - | 74,300 |
23.05.25 15:51:05 | - | 74,320 |
23.05.25 15:50:58 | - | 74,320 |
23.05.25 15:50:55 | - | 74,320 |
23.05.25 15:50:50 | - | 74,300 |
23.05.25 15:50:48 | - | 74,300 |
23.05.25 15:50:45 | - | 74,280 |
23.05.25 15:50:38 | - | 74,280 |
23.05.25 15:50:34 | - | 74,300 |
23.05.25 15:50:27 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:50:27 | - | 74,300 |
23.05.25 15:50:26 | - | 74,280 |
23.05.25 15:50:16 | - | 74,280 |
23.05.25 15:50:08 | - | 74,300 |
23.05.25 15:49:55 | - | 74,280 |
23.05.25 15:49:50 | - | 74,280 |
23.05.25 15:49:38 | - | 74,300 |
23.05.25 15:49:34 | - | 74,300 |
23.05.25 15:49:30 | - | 74,280 |
23.05.25 15:49:23 | - | 74,300 |
23.05.25 15:49:18 | - | 74,280 |
23.05.25 15:49:16 | - | 74,260 |
23.05.25 15:49:11 | - | 74,280 |
23.05.25 15:49:07 | - | 74,280 |
23.05.25 15:49:03 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:49:00 | - | 74,280 |
23.05.25 15:48:58 | - | 74,320 |
23.05.25 15:48:48 | - | 74,340 |
23.05.25 15:48:45 | - | 74,320 |
23.05.25 15:48:42 | - | 74,320 |
23.05.25 15:48:39 | - | 74,320 |
23.05.25 15:48:32 | - | 74,320 |
23.05.25 15:48:29 | - | 74,340 |
23.05.25 15:48:20 | - | 74,320 |
23.05.25 15:48:16 | - | 74,340 |
23.05.25 15:48:12 | - | 74,320 |
23.05.25 15:48:01 | - | 74,340 |
23.05.25 15:47:49 | - | 74,320 |
23.05.25 15:47:43 | - | 74,320 |
23.05.25 15:47:37 | - | 74,360 |