CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:01:40 | - | 74,420 |
23.05.25 16:01:36 | - | 74,420 |
23.05.25 16:01:35 | - | 74,420 |
23.05.25 16:01:30 | - | 74,380 |
23.05.25 16:01:29 | - | 74,340 |
23.05.25 16:01:09 | - | 74,320 |
23.05.25 16:00:58 | - | 74,340 |
23.05.25 16:00:52 | - | 74,360 |
23.05.25 16:00:50 | - | 74,360 |
23.05.25 16:00:45 | - | 74,360 |
23.05.25 16:00:42 | - | 74,360 |
23.05.25 16:00:36 | - | 74,340 |
23.05.25 16:00:30 | - | 74,300 |
23.05.25 16:00:21 | - | 74,300 |
23.05.25 16:00:08 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:03 | - | 74,260 |
23.05.25 15:59:59 | - | 74,260 |
23.05.25 15:59:43 | - | 74,260 |
23.05.25 15:59:11 | - | 74,260 |
23.05.25 15:59:03 | - | 74,260 |
23.05.25 15:59:02 | - | 74,280 |
23.05.25 15:58:39 | - | 74,320 |
23.05.25 15:58:38 | - | 74,300 |
23.05.25 15:58:32 | - | 74,300 |
23.05.25 15:58:30 | - | 74,320 |
23.05.25 15:58:27 | - | 74,300 |
23.05.25 15:58:24 | - | 74,300 |
23.05.25 15:58:22 | - | 74,300 |
23.05.25 15:58:05 | - | 74,300 |
23.05.25 15:57:54 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:57:50 | - | 74,340 |
23.05.25 15:57:43 | - | 74,320 |
23.05.25 15:57:41 | - | 74,340 |
23.05.25 15:57:38 | - | 74,320 |
23.05.25 15:57:37 | - | 74,320 |
23.05.25 15:57:35 | - | 74,320 |
23.05.25 15:57:28 | - | 74,320 |
23.05.25 15:57:25 | - | 74,320 |
23.05.25 15:57:23 | - | 74,340 |
23.05.25 15:57:14 | - | 74,340 |
23.05.25 15:56:58 | - | 74,380 |
23.05.25 15:56:48 | - | 74,420 |
23.05.25 15:56:47 | - | 74,420 |
23.05.25 15:56:43 | - | 74,420 |
23.05.25 15:56:37 | - | 74,400 |