CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:05:33 | - | 74,380 |
23.05.25 16:05:31 | - | 74,380 |
23.05.25 16:05:26 | - | 74,380 |
23.05.25 16:05:23 | - | 74,380 |
23.05.25 16:05:09 | - | 74,380 |
23.05.25 16:05:07 | - | 74,360 |
23.05.25 16:05:03 | - | 74,400 |
23.05.25 16:05:02 | - | 74,380 |
23.05.25 16:04:43 | - | 74,360 |
23.05.25 16:04:40 | - | 74,380 |
23.05.25 16:04:38 | - | 74,420 |
23.05.25 16:04:35 | - | 74,420 |
23.05.25 16:04:33 | - | 74,360 |
23.05.25 16:04:29 | - | 74,400 |
23.05.25 16:04:26 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:04:22 | - | 74,400 |
23.05.25 16:04:19 | - | 74,420 |
23.05.25 16:04:10 | - | 74,420 |
23.05.25 16:04:07 | - | 74,400 |
23.05.25 16:04:02 | - | 74,420 |
23.05.25 16:03:58 | - | 74,440 |
23.05.25 16:03:55 | - | 74,420 |
23.05.25 16:03:53 | - | 74,400 |
23.05.25 16:03:41 | - | 74,420 |
23.05.25 16:03:35 | - | 74,440 |
23.05.25 16:03:32 | - | 74,440 |
23.05.25 16:03:27 | - | 74,440 |
23.05.25 16:03:22 | - | 74,440 |
23.05.25 16:03:06 | - | 74,420 |
23.05.25 16:03:04 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:03:01 | - | 74,420 |
23.05.25 16:02:56 | - | 74,420 |
23.05.25 16:02:47 | - | 74,420 |
23.05.25 16:02:38 | - | 74,420 |
23.05.25 16:02:37 | - | 74,420 |
23.05.25 16:02:32 | - | 74,420 |
23.05.25 16:02:29 | - | 74,440 |
23.05.25 16:02:27 | - | 74,420 |
23.05.25 16:02:18 | - | 74,440 |
23.05.25 16:02:02 | - | 74,460 |
23.05.25 16:01:55 | - | 74,440 |
23.05.25 16:01:48 | - | 74,440 |
23.05.25 16:01:48 | - | 74,460 |
23.05.25 16:01:43 | - | 74,440 |
23.05.25 16:01:42 | - | 74,420 |