CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:25 | - | 76,240 |
06.06.25 09:07:22 | - | 76,220 |
06.06.25 09:07:20 | - | 76,240 |
06.06.25 09:07:19 | - | 76,260 |
06.06.25 09:07:19 | - | 76,200 |
06.06.25 09:07:12 | - | 76,220 |
06.06.25 09:07:08 | - | 76,200 |
06.06.25 09:07:08 | - | 76,200 |
06.06.25 09:07:02 | - | 76,220 |
06.06.25 09:07:01 | - | 76,200 |
06.06.25 09:07:00 | - | 76,200 |
06.06.25 09:06:56 | - | 76,260 |
06.06.25 09:06:53 | - | 76,280 |
06.06.25 09:06:52 | - | 76,260 |
06.06.25 09:06:49 | - | 76,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:47 | - | 76,260 |
06.06.25 09:06:42 | - | 76,240 |
06.06.25 09:06:41 | - | 76,260 |
06.06.25 09:06:41 | - | 76,240 |
06.06.25 09:06:40 | - | 76,260 |
06.06.25 09:06:40 | - | 76,260 |
06.06.25 09:06:36 | - | 76,280 |
06.06.25 09:06:35 | - | 76,300 |
06.06.25 09:06:34 | - | 76,280 |
06.06.25 09:06:29 | - | 76,260 |
06.06.25 09:06:28 | - | 76,280 |
06.06.25 09:06:28 | - | 76,280 |
06.06.25 09:06:27 | - | 76,260 |
06.06.25 09:06:26 | - | 76,260 |
06.06.25 09:06:24 | - | 76,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:23 | - | 76,280 |
06.06.25 09:06:21 | - | 76,300 |
06.06.25 09:06:21 | - | 76,320 |
06.06.25 09:06:20 | - | 76,340 |
06.06.25 09:06:19 | - | 76,360 |
06.06.25 09:06:18 | - | 76,380 |
06.06.25 09:06:17 | - | 76,360 |
06.06.25 09:06:13 | - | 76,380 |
06.06.25 09:06:08 | - | 76,400 |
06.06.25 09:06:08 | - | 76,420 |
06.06.25 09:06:05 | - | 76,520 |
06.06.25 09:05:36 | - | 76,540 |
06.06.25 09:05:32 | - | 76,520 |
06.06.25 09:05:24 | - | 76,500 |
06.06.25 09:05:09 | - | 76,480 |