CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:24 | - | 76,140 |
06.06.25 16:12:19 | - | 76,160 |
06.06.25 16:12:16 | - | 76,140 |
06.06.25 16:12:05 | - | 76,140 |
06.06.25 16:12:00 | - | 76,120 |
06.06.25 16:11:53 | - | 76,120 |
06.06.25 16:11:47 | - | 76,120 |
06.06.25 16:11:42 | - | 76,140 |
06.06.25 16:11:38 | - | 76,140 |
06.06.25 16:11:36 | - | 76,140 |
06.06.25 16:11:23 | - | 76,160 |
06.06.25 16:11:18 | - | 76,160 |
06.06.25 16:11:15 | - | 76,160 |
06.06.25 16:11:11 | - | 76,180 |
06.06.25 16:10:46 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:32 | - | 76,200 |
06.06.25 16:10:16 | - | 76,220 |
06.06.25 16:10:04 | - | 76,220 |
06.06.25 16:09:59 | - | 76,220 |
06.06.25 16:09:58 | - | 76,220 |
06.06.25 16:09:56 | - | 76,220 |
06.06.25 16:09:52 | - | 76,220 |
06.06.25 16:09:37 | - | 76,220 |
06.06.25 16:09:29 | - | 76,220 |
06.06.25 16:09:22 | - | 76,220 |
06.06.25 16:09:19 | - | 76,220 |
06.06.25 16:09:11 | - | 76,220 |
06.06.25 16:08:59 | - | 76,240 |
06.06.25 16:08:57 | - | 76,220 |
06.06.25 16:08:45 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:36 | - | 76,220 |
06.06.25 16:08:34 | - | 76,220 |
06.06.25 16:08:29 | - | 76,220 |
06.06.25 16:08:29 | - | 76,220 |
06.06.25 16:08:21 | - | 76,240 |
06.06.25 16:08:16 | - | 76,220 |
06.06.25 16:08:14 | - | 76,240 |
06.06.25 16:07:56 | - | 76,240 |
06.06.25 16:07:55 | - | 76,240 |
06.06.25 16:07:46 | - | 76,240 |
06.06.25 16:07:42 | - | 76,240 |
06.06.25 16:07:41 | - | 76,240 |
06.06.25 16:07:28 | - | 76,240 |
06.06.25 16:07:17 | - | 76,260 |
06.06.25 16:07:11 | - | 76,240 |