CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:29 | - | 76,180 |
06.06.25 09:13:27 | - | 76,180 |
06.06.25 09:13:27 | - | 76,160 |
06.06.25 09:13:22 | - | 76,220 |
06.06.25 09:13:14 | - | 76,260 |
06.06.25 09:13:13 | - | 76,240 |
06.06.25 09:13:13 | - | 76,200 |
06.06.25 09:13:10 | - | 76,300 |
06.06.25 09:13:10 | - | 76,300 |
06.06.25 09:13:10 | - | 76,280 |
06.06.25 09:13:03 | - | 76,280 |
06.06.25 09:12:59 | - | 76,300 |
06.06.25 09:12:59 | - | 76,300 |
06.06.25 09:12:56 | - | 76,320 |
06.06.25 09:12:50 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:44 | - | 76,300 |
06.06.25 09:12:43 | - | 76,300 |
06.06.25 09:12:42 | - | 76,280 |
06.06.25 09:12:42 | - | 76,280 |
06.06.25 09:12:40 | - | 76,300 |
06.06.25 09:12:40 | - | 76,300 |
06.06.25 09:12:38 | - | 76,300 |
06.06.25 09:12:36 | - | 76,320 |
06.06.25 09:12:31 | - | 76,300 |
06.06.25 09:12:23 | - | 76,320 |
06.06.25 09:12:05 | - | 76,340 |
06.06.25 09:12:04 | - | 76,340 |
06.06.25 09:12:04 | - | 76,380 |
06.06.25 09:12:04 | - | 76,380 |
06.06.25 09:12:01 | - | 76,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:59 | - | 76,400 |
06.06.25 09:11:56 | - | 76,360 |
06.06.25 09:11:37 | - | 76,340 |
06.06.25 09:11:37 | - | 76,340 |
06.06.25 09:11:25 | - | 76,360 |
06.06.25 09:11:24 | - | 76,360 |
06.06.25 09:11:14 | - | 76,320 |
06.06.25 09:11:06 | - | 76,320 |
06.06.25 09:11:06 | - | 76,300 |
06.06.25 09:11:02 | - | 76,340 |
06.06.25 09:11:02 | - | 76,340 |
06.06.25 09:11:01 | - | 76,320 |
06.06.25 09:11:01 | - | 76,300 |
06.06.25 09:10:57 | - | 76,280 |
06.06.25 09:10:57 | - | 76,280 |