INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:49:35 | - | 584,000 |
03.05.24 21:49:16 | - | 584,000 |
03.05.24 21:48:48 | - | 584,100 |
03.05.24 21:48:48 | - | 584,100 |
03.05.24 21:48:47 | - | 584,100 |
03.05.24 21:48:43 | - | 584,100 |
03.05.24 21:48:33 | - | 584,000 |
03.05.24 21:48:18 | - | 584,000 |
03.05.24 21:48:16 | - | 583,900 |
03.05.24 21:48:15 | - | 584,000 |
03.05.24 21:48:14 | - | 583,900 |
03.05.24 21:48:13 | - | 583,900 |
03.05.24 21:48:13 | - | 583,900 |
03.05.24 21:48:13 | - | 583,900 |
03.05.24 21:48:13 | - | 583,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:48:13 | - | 583,900 |
03.05.24 21:48:02 | - | 584,000 |
03.05.24 21:48:01 | - | 583,900 |
03.05.24 21:48:01 | - | 583,900 |
03.05.24 21:48:00 | - | 584,000 |
03.05.24 21:47:58 | - | 584,000 |
03.05.24 21:47:54 | - | 584,000 |
03.05.24 21:47:53 | - | 583,900 |
03.05.24 21:47:52 | - | 583,900 |
03.05.24 21:47:47 | - | 583,900 |
03.05.24 21:47:43 | - | 584,000 |
03.05.24 21:47:20 | - | 584,100 |
03.05.24 21:47:14 | - | 584,000 |
03.05.24 21:47:02 | - | 584,100 |
03.05.24 21:47:02 | - | 584,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:02 | - | 584,100 |
03.05.24 21:47:02 | - | 584,100 |
03.05.24 21:47:02 | - | 584,100 |
03.05.24 21:46:59 | - | 584,100 |
03.05.24 21:46:56 | - | 584,000 |
03.05.24 21:46:54 | - | 584,100 |
03.05.24 21:46:50 | - | 584,100 |
03.05.24 21:46:40 | - | 584,000 |
03.05.24 21:46:39 | - | 584,000 |
03.05.24 21:46:37 | - | 584,200 |
03.05.24 21:46:37 | - | 584,100 |
03.05.24 21:46:37 | - | 584,100 |
03.05.24 21:46:36 | - | 584,000 |
03.05.24 21:46:35 | - | 584,100 |
03.05.24 21:46:29 | - | 584,000 |