INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:33:47 | - | 591,600 |
30.04.24 21:33:47 | - | 591,600 |
30.04.24 21:33:47 | - | 591,600 |
30.04.24 21:33:47 | - | 591,600 |
30.04.24 21:33:47 | - | 591,600 |
30.04.24 21:33:47 | - | 591,600 |
30.04.24 21:33:40 | - | 591,300 |
30.04.24 21:33:20 | - | 591,200 |
30.04.24 21:33:20 | - | 591,200 |
30.04.24 21:33:20 | - | 591,200 |
30.04.24 21:33:20 | - | 591,200 |
30.04.24 21:33:20 | - | 591,200 |
30.04.24 21:33:20 | - | 591,200 |
30.04.24 21:33:19 | - | 591,300 |
30.04.24 21:33:14 | - | 591,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:33:01 | - | 591,200 |
30.04.24 21:32:34 | - | 591,200 |
30.04.24 21:32:32 | - | 591,200 |
30.04.24 21:32:25 | - | 591,100 |
30.04.24 21:32:13 | - | 591,000 |
30.04.24 21:32:02 | - | 591,000 |
30.04.24 21:31:57 | - | 591,000 |
30.04.24 21:31:47 | - | 591,000 |
30.04.24 21:31:24 | - | 590,900 |
30.04.24 21:30:47 | - | 590,800 |
30.04.24 21:30:42 | - | 590,900 |
30.04.24 21:30:41 | - | 590,900 |
30.04.24 21:30:41 | - | 590,900 |
30.04.24 21:30:41 | - | 590,900 |
30.04.24 21:30:20 | - | 590,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:30:17 | - | 590,900 |
30.04.24 21:30:00 | - | 590,900 |
30.04.24 21:29:59 | - | 590,800 |
30.04.24 21:29:59 | - | 590,800 |
30.04.24 21:29:27 | - | 590,700 |
30.04.24 21:29:11 | - | 590,700 |
30.04.24 21:28:13 | - | 590,700 |
30.04.24 21:27:54 | - | 590,600 |
30.04.24 21:27:51 | - | 590,400 |
30.04.24 21:27:21 | - | 590,300 |
30.04.24 21:27:14 | - | 590,400 |
30.04.24 21:27:14 | - | 590,400 |
30.04.24 21:27:12 | - | 590,300 |
30.04.24 21:27:05 | - | 590,400 |
30.04.24 21:27:05 | - | 590,400 |