INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:27:05 | - | 590,400 |
30.04.24 21:27:04 | - | 590,400 |
30.04.24 21:27:04 | - | 590,400 |
30.04.24 21:27:03 | - | 590,400 |
30.04.24 21:25:57 | - | 590,400 |
30.04.24 21:25:51 | - | 590,300 |
30.04.24 21:25:49 | - | 590,400 |
30.04.24 21:25:32 | - | 590,300 |
30.04.24 21:25:21 | - | 590,200 |
30.04.24 21:25:07 | - | 590,200 |
30.04.24 21:24:50 | - | 590,300 |
30.04.24 21:24:43 | - | 590,200 |
30.04.24 21:24:42 | - | 590,400 |
30.04.24 21:24:39 | - | 590,400 |
30.04.24 21:24:37 | - | 590,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:24:23 | - | 590,200 |
30.04.24 21:24:20 | - | 590,200 |
30.04.24 21:22:36 | - | 590,200 |
30.04.24 21:22:14 | - | 590,200 |
30.04.24 21:22:02 | - | 590,200 |
30.04.24 21:21:55 | - | 590,200 |
30.04.24 21:21:52 | - | 590,200 |
30.04.24 21:21:52 | - | 590,200 |
30.04.24 21:21:52 | - | 590,200 |
30.04.24 21:21:49 | - | 590,200 |
30.04.24 21:21:12 | - | 590,500 |
30.04.24 21:21:07 | - | 590,500 |
30.04.24 21:20:37 | - | 590,500 |
30.04.24 21:20:29 | - | 590,400 |
30.04.24 21:20:21 | - | 590,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:20:04 | - | 590,200 |
30.04.24 21:19:57 | - | 590,200 |
30.04.24 21:19:42 | - | 590,200 |
30.04.24 21:19:42 | - | 590,200 |
30.04.24 21:19:42 | - | 590,200 |
30.04.24 21:19:42 | - | 590,200 |
30.04.24 21:19:34 | - | 590,200 |
30.04.24 21:19:27 | - | 590,200 |
30.04.24 21:19:16 | - | 590,500 |
30.04.24 21:19:06 | - | 590,500 |
30.04.24 21:18:27 | - | 590,400 |
30.04.24 21:18:15 | - | 590,400 |
30.04.24 21:18:15 | - | 590,400 |
30.04.24 21:17:58 | - | 590,500 |
30.04.24 21:17:54 | - | 590,400 |