eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MCDONALDS CORP. DL-,01

WKN 856958 | ISIN US5801351017 | Aktie

Factsheet

06.05.25 15:57:47 RT

Bid: 275,900 EUR Size: 900 | Ask: 276,200 EUR Size: 900

275,900 EUR -1,04 % (-2,900)

Zeit	Vol. Stk.	Kurs
11:07:21	-	277,850
11:07:19	-	277,950
11:07:17	-	278,000
11:07:16	-	277,850
11:07:05	-	277,850
11:07:02	-	277,900
11:07:01	-	277,950
11:06:16	-	277,950
11:06:14	-	277,950
11:06:13	-	277,950
11:06:08	-	277,950
11:06:07	-	277,950
11:06:03	-	277,950
11:06:01	-	277,900
11:05:53	-	277,800

Zeit	Vol. Stk.	Kurs
11:05:51	-	277,800
11:05:50	-	277,700
11:05:49	-	277,800
11:05:46	-	277,850
11:05:45	-	277,850
11:05:44	-	277,900
11:05:34	-	277,850
11:05:31	-	277,850
11:05:26	-	277,850
11:05:23	-	277,850
11:05:22	-	277,850
11:05:21	-	277,900
11:05:19	-	277,900
11:05:03	-	277,850
11:05:01	-	277,800

Zeit	Vol. Stk.	Kurs
11:04:54	-	277,850
11:04:53	-	277,800
11:04:45	-	277,850
11:04:43	-	277,800
11:04:38	-	277,850
11:04:00	-	277,800
11:03:57	-	277,750
11:03:54	-	277,800
11:03:53	-	277,750
11:03:51	-	277,800
11:03:47	-	277,700
11:03:44	-	277,750
11:03:42	-	277,700
11:03:41	-	277,700
11:03:33	-	277,700

65
66
67
68
69
70
71
72
73