MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:27 | - | 276,900 |
| 13:56:24 | - | 276,850 |
| 13:54:42 | - | 276,900 |
| 13:54:38 | - | 276,850 |
| 13:54:33 | - | 276,900 |
| 13:54:30 | - | 276,850 |
| 13:54:28 | - | 277,050 |
| 13:54:25 | - | 277,000 |
| 13:54:18 | - | 277,000 |
| 13:54:13 | - | 276,950 |
| 13:54:10 | - | 277,000 |
| 13:54:08 | - | 277,000 |
| 13:54:07 | - | 277,100 |
| 13:54:02 | - | 277,100 |
| 13:54:00 | - | 277,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:57 | - | 277,050 |
| 13:53:40 | - | 277,100 |
| 13:53:26 | - | 277,050 |
| 13:53:22 | - | 277,100 |
| 13:53:19 | - | 277,050 |
| 13:53:17 | - | 277,100 |
| 13:53:02 | - | 277,050 |
| 13:52:21 | - | 277,050 |
| 13:52:18 | - | 277,100 |
| 13:52:16 | - | 277,050 |
| 13:51:40 | - | 277,050 |
| 13:51:38 | - | 277,050 |
| 13:51:33 | - | 277,050 |
| 13:51:31 | - | 277,000 |
| 13:51:19 | - | 277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:16 | - | 277,050 |
| 13:51:16 | - | 277,000 |
| 13:51:07 | - | 277,450 |
| 13:51:05 | - | 277,550 |
| 13:50:11 | - | 277,550 |
| 13:50:10 | - | 277,600 |
| 13:50:09 | - | 277,650 |
| 13:50:08 | - | 277,600 |
| 13:50:07 | - | 277,500 |
| 13:50:06 | - | 277,550 |
| 13:50:04 | - | 277,500 |
| 13:50:02 | - | 277,500 |
| 13:49:01 | - | 277,500 |
| 13:48:39 | - | 277,550 |
| 13:48:36 | - | 277,500 |