MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:03 | - | 278,450 |
08:23:57 | - | 278,500 |
08:23:48 | - | 278,450 |
08:23:46 | - | 278,450 |
08:23:43 | - | 278,450 |
08:23:34 | - | 278,500 |
08:23:32 | - | 278,450 |
08:23:29 | - | 278,500 |
08:23:26 | - | 278,450 |
08:23:22 | - | 278,500 |
08:23:18 | - | 278,450 |
08:23:14 | - | 278,500 |
08:23:08 | - | 278,450 |
08:23:04 | - | 278,500 |
08:22:58 | - | 278,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:56 | - | 278,450 |
08:22:49 | - | 278,450 |
08:22:44 | - | 278,450 |
08:22:40 | - | 278,500 |
08:22:36 | - | 278,450 |
08:22:28 | - | 278,500 |
08:22:25 | - | 278,450 |
08:22:05 | - | 278,500 |
08:22:02 | - | 278,450 |
08:21:58 | - | 278,500 |
08:21:56 | - | 278,450 |
08:21:36 | - | 278,500 |
08:21:28 | - | 278,450 |
08:21:25 | - | 278,500 |
08:21:12 | - | 278,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:09 | - | 278,450 |
08:21:06 | - | 278,450 |
08:21:03 | - | 278,500 |
08:20:54 | - | 278,450 |
08:20:39 | - | 278,500 |
08:20:36 | - | 278,450 |
08:20:24 | - | 278,500 |
08:20:22 | - | 278,450 |
08:20:03 | - | 278,500 |
08:19:56 | - | 278,450 |
08:19:54 | - | 278,500 |
08:19:39 | - | 278,450 |
08:19:34 | - | 278,500 |
08:19:31 | - | 278,450 |
08:19:08 | - | 278,500 |