HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:39 | - | 5,700 |
06.06.25 14:52:26 | - | 5,700 |
06.06.25 14:51:36 | - | 5,694 |
06.06.25 14:51:10 | - | 5,698 |
06.06.25 14:51:04 | - | 5,698 |
06.06.25 14:51:01 | - | 5,702 |
06.06.25 14:50:58 | - | 5,698 |
06.06.25 14:50:52 | - | 5,700 |
06.06.25 14:50:47 | - | 5,698 |
06.06.25 14:50:44 | - | 5,698 |
06.06.25 14:50:39 | - | 5,698 |
06.06.25 14:50:37 | - | 5,696 |
06.06.25 14:50:20 | - | 5,698 |
06.06.25 14:50:17 | - | 5,696 |
06.06.25 14:50:16 | - | 5,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:13 | - | 5,682 |
06.06.25 14:50:12 | - | 5,684 |
06.06.25 14:50:10 | - | 5,684 |
06.06.25 14:50:02 | - | 5,682 |
06.06.25 14:49:58 | - | 5,682 |
06.06.25 14:49:55 | - | 5,682 |
06.06.25 14:49:37 | - | 5,682 |
06.06.25 14:49:35 | - | 5,680 |
06.06.25 14:49:26 | - | 5,682 |
06.06.25 14:49:25 | - | 5,682 |
06.06.25 14:49:15 | - | 5,680 |
06.06.25 14:49:08 | - | 5,682 |
06.06.25 14:49:06 | - | 5,680 |
06.06.25 14:48:59 | - | 5,682 |
06.06.25 14:48:53 | - | 5,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:14 | - | 5,674 |
06.06.25 14:44:43 | - | 5,674 |
06.06.25 14:44:13 | - | 5,678 |
06.06.25 14:44:12 | - | 5,680 |
06.06.25 14:44:10 | - | 5,676 |
06.06.25 14:44:07 | - | 5,674 |
06.06.25 14:44:05 | - | 5,674 |
06.06.25 14:44:05 | - | 5,678 |
06.06.25 14:44:01 | - | 5,674 |
06.06.25 14:43:53 | - | 5,676 |
06.06.25 14:43:51 | - | 5,676 |
06.06.25 14:43:48 | - | 5,676 |
06.06.25 14:43:45 | - | 5,676 |
06.06.25 14:43:38 | - | 5,676 |
06.06.25 14:43:36 | - | 5,676 |