HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:58:38 | - | 5,744 |
06.06.25 14:58:35 | - | 5,744 |
06.06.25 14:58:28 | - | 5,744 |
06.06.25 14:58:25 | - | 5,742 |
06.06.25 14:58:17 | - | 5,744 |
06.06.25 14:58:14 | - | 5,746 |
06.06.25 14:58:10 | - | 5,744 |
06.06.25 14:58:02 | - | 5,746 |
06.06.25 14:57:53 | - | 5,744 |
06.06.25 14:57:49 | - | 5,744 |
06.06.25 14:57:45 | - | 5,744 |
06.06.25 14:57:42 | - | 5,744 |
06.06.25 14:57:38 | - | 5,744 |
06.06.25 14:57:36 | - | 5,744 |
06.06.25 14:57:33 | - | 5,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:28 | - | 5,744 |
06.06.25 14:57:26 | - | 5,746 |
06.06.25 14:57:21 | - | 5,744 |
06.06.25 14:57:14 | - | 5,746 |
06.06.25 14:57:04 | - | 5,744 |
06.06.25 14:57:00 | - | 5,746 |
06.06.25 14:56:56 | - | 5,744 |
06.06.25 14:56:51 | - | 5,746 |
06.06.25 14:56:48 | - | 5,748 |
06.06.25 14:56:43 | - | 5,746 |
06.06.25 14:56:38 | - | 5,744 |
06.06.25 14:56:35 | - | 5,746 |
06.06.25 14:56:30 | - | 5,744 |
06.06.25 14:56:29 | - | 5,746 |
06.06.25 14:56:26 | - | 5,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:18 | - | 5,746 |
06.06.25 14:56:14 | - | 5,744 |
06.06.25 14:56:14 | - | 5,744 |
06.06.25 14:55:53 | - | 5,738 |
06.06.25 14:55:39 | - | 5,736 |
06.06.25 14:55:36 | - | 5,734 |
06.06.25 14:55:19 | - | 5,736 |
06.06.25 14:55:15 | - | 5,734 |
06.06.25 14:55:10 | - | 5,734 |
06.06.25 14:55:07 | - | 5,734 |
06.06.25 14:55:06 | - | 5,732 |
06.06.25 14:54:59 | - | 5,728 |
06.06.25 14:54:36 | - | 5,722 |
06.06.25 14:54:35 | - | 5,716 |
06.06.25 14:53:08 | - | 5,712 |