HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:30 | - | 5,718 |
06.06.25 15:09:23 | - | 5,714 |
06.06.25 15:09:23 | - | 5,720 |
06.06.25 15:08:53 | - | 5,716 |
06.06.25 15:08:39 | - | 5,720 |
06.06.25 15:08:36 | - | 5,722 |
06.06.25 15:08:36 | - | 5,714 |
06.06.25 15:08:23 | - | 5,720 |
06.06.25 15:08:19 | - | 5,720 |
06.06.25 15:08:17 | - | 5,718 |
06.06.25 15:08:16 | - | 5,720 |
06.06.25 15:07:38 | - | 5,724 |
06.06.25 15:07:09 | - | 5,720 |
06.06.25 15:07:09 | - | 5,722 |
06.06.25 15:05:32 | - | 5,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:30 | - | 5,726 |
06.06.25 15:05:24 | - | 5,728 |
06.06.25 15:05:22 | - | 5,726 |
06.06.25 15:05:17 | - | 5,728 |
06.06.25 15:05:01 | - | 5,728 |
06.06.25 15:05:00 | - | 5,732 |
06.06.25 15:05:00 | - | 5,742 |
06.06.25 15:04:51 | - | 5,740 |
06.06.25 15:04:49 | - | 5,738 |
06.06.25 15:04:43 | - | 5,742 |
06.06.25 15:04:41 | - | 5,742 |
06.06.25 15:04:36 | - | 5,742 |
06.06.25 15:04:34 | - | 5,742 |
06.06.25 15:04:28 | - | 5,740 |
06.06.25 15:04:22 | - | 5,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:04:13 | - | 5,740 |
06.06.25 15:04:11 | - | 5,740 |
06.06.25 15:04:09 | - | 5,742 |
06.06.25 15:04:00 | - | 5,740 |
06.06.25 15:03:58 | - | 5,740 |
06.06.25 15:03:53 | - | 5,740 |
06.06.25 15:03:51 | - | 5,742 |
06.06.25 15:03:47 | - | 5,740 |
06.06.25 15:03:43 | - | 5,742 |
06.06.25 15:03:37 | - | 5,740 |
06.06.25 15:03:35 | - | 5,742 |
06.06.25 15:03:25 | - | 5,740 |
06.06.25 15:03:24 | - | 5,744 |
06.06.25 15:03:18 | - | 5,740 |
06.06.25 15:03:14 | - | 5,742 |