HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:44 | - | 5,590 |
06.06.25 15:33:44 | - | 5,590 |
06.06.25 15:33:42 | - | 5,608 |
06.06.25 15:33:40 | - | 5,654 |
06.06.25 15:33:36 | - | 5,652 |
06.06.25 15:33:35 | - | 5,652 |
06.06.25 15:33:31 | - | 5,652 |
06.06.25 15:33:28 | - | 5,652 |
06.06.25 15:33:22 | - | 5,652 |
06.06.25 15:33:21 | - | 5,654 |
06.06.25 15:33:17 | - | 5,652 |
06.06.25 15:33:15 | - | 5,644 |
06.06.25 15:33:13 | - | 5,644 |
06.06.25 15:33:12 | - | 5,646 |
06.06.25 15:33:10 | - | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:04 | - | 5,680 |
06.06.25 15:33:02 | - | 5,680 |
06.06.25 15:33:01 | - | 5,680 |
06.06.25 15:32:58 | - | 5,680 |
06.06.25 15:32:52 | - | 5,688 |
06.06.25 15:32:51 | - | 5,670 |
06.06.25 15:32:50 | - | 5,642 |
06.06.25 15:32:48 | - | 5,642 |
06.06.25 15:32:42 | - | 5,642 |
06.06.25 15:32:41 | - | 5,644 |
06.06.25 15:32:40 | - | 5,642 |
06.06.25 15:32:37 | - | 5,634 |
06.06.25 15:32:34 | - | 5,626 |
06.06.25 15:32:31 | - | 5,624 |
06.06.25 15:32:29 | - | 5,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:27 | - | 5,626 |
06.06.25 15:32:24 | - | 5,624 |
06.06.25 15:32:21 | - | 5,626 |
06.06.25 15:32:15 | - | 5,626 |
06.06.25 15:32:13 | - | 5,626 |
06.06.25 15:32:09 | - | 5,618 |
06.06.25 15:32:06 | - | 5,618 |
06.06.25 15:32:01 | - | 5,610 |
06.06.25 15:31:57 | - | 5,600 |
06.06.25 15:31:55 | - | 5,590 |
06.06.25 15:31:55 | - | 5,582 |
06.06.25 15:31:51 | - | 5,584 |
06.06.25 15:31:48 | - | 5,582 |
06.06.25 15:31:47 | - | 5,576 |
06.06.25 15:31:45 | - | 5,566 |