HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:34 | - | 5,614 |
06.06.25 15:36:33 | - | 5,612 |
06.06.25 15:36:29 | - | 5,624 |
06.06.25 15:36:22 | - | 5,614 |
06.06.25 15:36:20 | - | 5,612 |
06.06.25 15:36:07 | - | 5,624 |
06.06.25 15:36:04 | - | 5,622 |
06.06.25 15:36:00 | - | 5,620 |
06.06.25 15:35:59 | - | 5,612 |
06.06.25 15:35:54 | - | 5,596 |
06.06.25 15:35:50 | - | 5,598 |
06.06.25 15:35:48 | - | 5,598 |
06.06.25 15:35:39 | - | 5,606 |
06.06.25 15:35:37 | - | 5,604 |
06.06.25 15:35:33 | - | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:30 | - | 5,604 |
06.06.25 15:35:25 | - | 5,614 |
06.06.25 15:35:18 | - | 5,616 |
06.06.25 15:35:15 | - | 5,614 |
06.06.25 15:35:08 | - | 5,604 |
06.06.25 15:35:06 | - | 5,606 |
06.06.25 15:35:04 | - | 5,604 |
06.06.25 15:35:02 | - | 5,614 |
06.06.25 15:34:59 | - | 5,614 |
06.06.25 15:34:56 | - | 5,612 |
06.06.25 15:34:43 | - | 5,614 |
06.06.25 15:34:40 | - | 5,598 |
06.06.25 15:34:39 | - | 5,588 |
06.06.25 15:34:38 | - | 5,578 |
06.06.25 15:34:36 | - | 5,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:33 | - | 5,570 |
06.06.25 15:34:30 | - | 5,572 |
06.06.25 15:34:29 | - | 5,570 |
06.06.25 15:34:26 | - | 5,572 |
06.06.25 15:34:18 | - | 5,570 |
06.06.25 15:34:16 | - | 5,570 |
06.06.25 15:34:12 | - | 5,572 |
06.06.25 15:34:10 | - | 5,570 |
06.06.25 15:34:08 | - | 5,580 |
06.06.25 15:34:03 | - | 5,578 |
06.06.25 15:33:59 | - | 5,588 |
06.06.25 15:33:57 | - | 5,590 |
06.06.25 15:33:51 | - | 5,590 |
06.06.25 15:33:49 | - | 5,590 |
06.06.25 15:33:46 | - | 5,590 |