HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:57 | - | 5,542 |
06.06.25 15:44:56 | - | 5,554 |
06.06.25 15:44:55 | - | 5,554 |
06.06.25 15:44:48 | - | 5,554 |
06.06.25 15:44:47 | - | 5,556 |
06.06.25 15:44:46 | - | 5,562 |
06.06.25 15:44:43 | - | 5,564 |
06.06.25 15:44:42 | - | 5,562 |
06.06.25 15:44:41 | - | 5,564 |
06.06.25 15:44:38 | - | 5,562 |
06.06.25 15:44:32 | - | 5,570 |
06.06.25 15:44:31 | - | 5,572 |
06.06.25 15:44:29 | - | 5,570 |
06.06.25 15:44:27 | - | 5,570 |
06.06.25 15:44:25 | - | 5,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:24 | - | 5,570 |
06.06.25 15:44:22 | - | 5,572 |
06.06.25 15:44:19 | - | 5,570 |
06.06.25 15:44:19 | - | 5,572 |
06.06.25 15:44:13 | - | 5,562 |
06.06.25 15:44:13 | - | 5,564 |
06.06.25 15:44:07 | - | 5,570 |
06.06.25 15:44:04 | - | 5,568 |
06.06.25 15:44:01 | - | 5,570 |
06.06.25 15:43:55 | - | 5,568 |
06.06.25 15:43:52 | - | 5,570 |
06.06.25 15:43:50 | - | 5,568 |
06.06.25 15:43:48 | - | 5,570 |
06.06.25 15:43:44 | - | 5,568 |
06.06.25 15:43:43 | - | 5,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:42 | - | 5,578 |
06.06.25 15:43:39 | - | 5,580 |
06.06.25 15:43:36 | - | 5,578 |
06.06.25 15:43:34 | - | 5,576 |
06.06.25 15:43:31 | - | 5,584 |
06.06.25 15:43:28 | - | 5,582 |
06.06.25 15:43:17 | - | 5,584 |
06.06.25 15:43:14 | - | 5,584 |
06.06.25 15:43:08 | - | 5,592 |
06.06.25 15:43:06 | - | 5,590 |
06.06.25 15:43:04 | - | 5,594 |
06.06.25 15:43:00 | - | 5,592 |
06.06.25 15:42:57 | - | 5,604 |
06.06.25 15:42:53 | - | 5,604 |
06.06.25 15:42:51 | - | 5,602 |