HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:31 | - | 5,714 |
06.06.25 14:34:30 | - | 5,706 |
06.06.25 14:34:26 | - | 5,746 |
06.06.25 14:34:20 | - | 5,726 |
06.06.25 14:34:14 | - | 5,722 |
06.06.25 14:34:13 | - | 5,724 |
06.06.25 14:33:21 | - | 5,708 |
06.06.25 14:32:39 | - | 5,712 |
06.06.25 14:32:17 | - | 5,716 |
06.06.25 14:32:14 | - | 5,716 |
06.06.25 14:32:08 | - | 5,720 |
06.06.25 14:32:07 | - | 5,720 |
06.06.25 14:32:02 | - | 5,722 |
06.06.25 14:31:59 | - | 5,720 |
06.06.25 14:31:52 | - | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:49 | - | 5,724 |
06.06.25 14:31:36 | - | 5,720 |
06.06.25 14:31:34 | - | 5,720 |
06.06.25 14:31:25 | - | 5,710 |
06.06.25 14:31:13 | - | 5,710 |
06.06.25 14:30:58 | - | 5,714 |
06.06.25 14:30:35 | - | 5,710 |
06.06.25 14:30:26 | - | 5,706 |
06.06.25 14:30:20 | - | 5,708 |
06.06.25 14:29:27 | - | 5,700 |
06.06.25 14:29:15 | - | 5,706 |
06.06.25 14:28:57 | - | 5,710 |
06.06.25 14:22:14 | - | 5,706 |
06.06.25 14:21:56 | - | 5,706 |
06.06.25 14:21:47 | - | 5,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:21:20 | - | 5,706 |
06.06.25 14:21:01 | - | 5,708 |
06.06.25 14:20:29 | - | 5,718 |
06.06.25 14:19:12 | - | 5,714 |
06.06.25 14:18:10 | - | 5,724 |
06.06.25 14:14:21 | - | 5,714 |
06.06.25 14:13:19 | - | 5,718 |
06.06.25 14:11:28 | - | 5,714 |
06.06.25 14:09:52 | - | 5,712 |
06.06.25 14:08:54 | - | 5,706 |
06.06.25 14:08:51 | - | 5,708 |
06.06.25 14:08:45 | - | 5,704 |
06.06.25 14:08:43 | - | 5,708 |
06.06.25 14:08:40 | - | 5,708 |
06.06.25 14:08:37 | - | 5,704 |