HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:35:56 | - | 5,782 |
06.06.25 13:35:45 | - | 5,784 |
06.06.25 13:35:42 | - | 5,784 |
06.06.25 13:35:41 | - | 5,772 |
06.06.25 13:35:37 | - | 5,764 |
06.06.25 13:35:33 | - | 5,764 |
06.06.25 13:35:11 | - | 5,762 |
06.06.25 13:33:24 | - | 5,766 |
06.06.25 13:33:18 | - | 5,762 |
06.06.25 13:32:32 | - | 5,774 |
06.06.25 13:32:10 | - | 5,762 |
06.06.25 13:30:53 | - | 5,776 |
06.06.25 13:29:58 | - | 5,770 |
06.06.25 13:29:10 | - | 5,778 |
06.06.25 13:28:51 | - | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:48 | - | 5,800 |
06.06.25 13:27:54 | - | 5,812 |
06.06.25 13:27:49 | - | 5,820 |
06.06.25 13:27:45 | - | 5,812 |
06.06.25 13:27:45 | - | 5,820 |
06.06.25 13:27:43 | - | 5,812 |
06.06.25 13:27:40 | - | 5,812 |
06.06.25 13:24:44 | - | 5,802 |
06.06.25 13:24:43 | - | 5,800 |
06.06.25 13:24:32 | - | 5,812 |
06.06.25 13:24:28 | - | 5,800 |
06.06.25 13:24:20 | - | 5,790 |
06.06.25 13:24:17 | - | 5,788 |
06.06.25 13:24:14 | - | 5,800 |
06.06.25 13:24:13 | - | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:12 | - | 5,802 |
06.06.25 13:24:11 | - | 5,820 |
06.06.25 13:24:04 | - | 5,810 |
06.06.25 13:24:03 | - | 5,786 |
06.06.25 13:23:39 | - | 5,812 |
06.06.25 13:20:44 | - | 5,808 |
06.06.25 13:20:42 | - | 5,806 |
06.06.25 13:19:14 | - | 5,816 |
06.06.25 13:19:12 | - | 5,808 |
06.06.25 13:18:50 | - | 5,820 |
06.06.25 13:18:48 | - | 5,822 |
06.06.25 13:18:46 | - | 5,814 |
06.06.25 13:18:19 | - | 5,806 |
06.06.25 13:17:43 | - | 5,806 |
06.06.25 13:17:41 | - | 5,794 |