HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:16:50 | - | 4,571 |
12.05.25 16:16:42 | - | 4,569 |
12.05.25 16:16:22 | - | 4,571 |
12.05.25 16:16:20 | - | 4,570 |
12.05.25 16:15:30 | - | 4,562 |
12.05.25 16:15:28 | - | 4,564 |
12.05.25 16:15:11 | - | 4,563 |
12.05.25 16:15:09 | - | 4,562 |
12.05.25 16:14:47 | - | 4,553 |
12.05.25 16:14:45 | - | 4,554 |
12.05.25 16:14:42 | - | 4,552 |
12.05.25 16:14:08 | - | 4,563 |
12.05.25 16:13:53 | - | 4,542 |
12.05.25 16:13:28 | - | 4,542 |
12.05.25 16:13:22 | - | 4,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:13:20 | - | 4,543 |
12.05.25 16:13:14 | - | 4,555 |
12.05.25 16:13:10 | - | 4,556 |
12.05.25 16:13:04 | - | 4,555 |
12.05.25 16:13:03 | - | 4,554 |
12.05.25 16:13:01 | - | 4,561 |
12.05.25 16:12:52 | - | 4,562 |
12.05.25 16:12:37 | - | 4,562 |
12.05.25 16:12:34 | - | 4,563 |
12.05.25 16:12:28 | - | 4,563 |
12.05.25 16:12:24 | - | 4,562 |
12.05.25 16:12:16 | - | 4,570 |
12.05.25 16:12:13 | - | 4,571 |
12.05.25 16:12:12 | - | 4,569 |
12.05.25 16:12:08 | - | 4,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:12:06 | - | 4,577 |
12.05.25 16:12:03 | - | 4,579 |
12.05.25 16:12:01 | - | 4,577 |
12.05.25 16:10:33 | - | 4,587 |
12.05.25 16:10:23 | - | 4,585 |
12.05.25 16:09:39 | - | 4,585 |
12.05.25 16:09:34 | - | 4,587 |
12.05.25 16:09:20 | - | 4,577 |
12.05.25 16:09:18 | - | 4,577 |
12.05.25 16:09:12 | - | 4,586 |
12.05.25 16:09:05 | - | 4,587 |
12.05.25 16:08:54 | - | 4,587 |
12.05.25 16:08:52 | - | 4,585 |
12.05.25 16:08:41 | - | 4,595 |
12.05.25 16:08:00 | - | 4,596 |