HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:43:46 | - | 4,615 |
12.05.25 16:43:39 | - | 4,614 |
12.05.25 16:43:28 | - | 4,615 |
12.05.25 16:43:24 | - | 4,616 |
12.05.25 16:43:21 | - | 4,615 |
12.05.25 16:43:19 | - | 4,616 |
12.05.25 16:43:01 | - | 4,624 |
12.05.25 16:42:08 | - | 4,622 |
12.05.25 16:42:05 | - | 4,622 |
12.05.25 16:42:04 | - | 4,624 |
12.05.25 16:42:03 | - | 4,621 |
12.05.25 16:41:39 | - | 4,631 |
12.05.25 16:41:32 | - | 4,630 |
12.05.25 16:41:30 | - | 4,630 |
12.05.25 16:41:28 | - | 4,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:41:17 | - | 4,620 |
12.05.25 16:41:14 | - | 4,623 |
12.05.25 16:41:13 | - | 4,622 |
12.05.25 16:41:12 | - | 4,620 |
12.05.25 16:41:11 | - | 4,605 |
12.05.25 16:41:06 | - | 4,604 |
12.05.25 16:41:03 | - | 4,605 |
12.05.25 16:40:52 | - | 4,604 |
12.05.25 16:40:49 | - | 4,605 |
12.05.25 16:40:47 | - | 4,604 |
12.05.25 16:40:39 | - | 4,605 |
12.05.25 16:40:13 | - | 4,604 |
12.05.25 16:40:05 | - | 4,605 |
12.05.25 16:40:02 | - | 4,604 |
12.05.25 16:39:59 | - | 4,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:39:42 | - | 4,604 |
12.05.25 16:39:34 | - | 4,603 |
12.05.25 16:39:28 | - | 4,604 |
12.05.25 16:39:20 | - | 4,597 |
12.05.25 16:39:13 | - | 4,596 |
12.05.25 16:39:05 | - | 4,597 |
12.05.25 16:39:01 | - | 4,596 |
12.05.25 16:38:58 | - | 4,597 |
12.05.25 16:38:56 | - | 4,596 |
12.05.25 16:38:50 | - | 4,597 |
12.05.25 16:38:49 | - | 4,597 |
12.05.25 16:38:47 | - | 4,596 |
12.05.25 16:38:41 | - | 4,596 |
12.05.25 16:38:39 | - | 4,597 |
12.05.25 16:38:36 | - | 4,597 |