HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:38:39 | - | 4,597 |
12.05.25 16:38:36 | - | 4,597 |
12.05.25 16:38:33 | - | 4,598 |
12.05.25 16:38:22 | - | 4,597 |
12.05.25 16:38:19 | - | 4,596 |
12.05.25 16:38:17 | - | 4,597 |
12.05.25 16:38:15 | - | 4,596 |
12.05.25 16:38:06 | - | 4,597 |
12.05.25 16:38:04 | - | 4,599 |
12.05.25 16:37:56 | - | 4,598 |
12.05.25 16:37:55 | - | 4,596 |
12.05.25 16:37:50 | - | 4,597 |
12.05.25 16:37:48 | - | 4,597 |
12.05.25 16:37:38 | - | 4,598 |
12.05.25 16:37:35 | - | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:37:30 | - | 4,598 |
12.05.25 16:37:28 | - | 4,599 |
12.05.25 16:37:24 | - | 4,598 |
12.05.25 16:37:20 | - | 4,598 |
12.05.25 16:37:12 | - | 4,599 |
12.05.25 16:37:09 | - | 4,599 |
12.05.25 16:37:00 | - | 4,599 |
12.05.25 16:36:58 | - | 4,599 |
12.05.25 16:36:55 | - | 4,598 |
12.05.25 16:36:52 | - | 4,599 |
12.05.25 16:36:49 | - | 4,606 |
12.05.25 16:36:32 | - | 4,605 |
12.05.25 16:36:01 | - | 4,606 |
12.05.25 16:35:53 | - | 4,606 |
12.05.25 16:35:51 | - | 4,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:35:46 | - | 4,606 |
12.05.25 16:35:39 | - | 4,599 |
12.05.25 16:35:37 | - | 4,600 |
12.05.25 16:35:33 | - | 4,600 |
12.05.25 16:35:28 | - | 4,600 |
12.05.25 16:35:24 | - | 4,599 |
12.05.25 16:35:21 | - | 4,600 |
12.05.25 16:35:12 | - | 4,600 |
12.05.25 16:35:09 | - | 4,600 |
12.05.25 16:35:00 | - | 4,600 |
12.05.25 16:34:59 | - | 4,600 |
12.05.25 16:34:58 | - | 4,600 |
12.05.25 16:34:46 | - | 4,600 |
12.05.25 16:34:43 | - | 4,601 |
12.05.25 16:34:41 | - | 4,600 |