HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:07:32 | - | 4,606 |
12.05.25 16:07:30 | - | 4,604 |
12.05.25 16:07:24 | - | 4,597 |
12.05.25 16:07:09 | - | 4,597 |
12.05.25 16:06:58 | - | 4,589 |
12.05.25 16:06:54 | - | 4,587 |
12.05.25 16:06:41 | - | 4,598 |
12.05.25 16:06:39 | - | 4,596 |
12.05.25 16:06:34 | - | 4,588 |
12.05.25 16:06:29 | - | 4,579 |
12.05.25 16:06:27 | - | 4,578 |
12.05.25 16:06:26 | - | 4,570 |
12.05.25 16:06:22 | - | 4,572 |
12.05.25 16:06:21 | - | 4,569 |
12.05.25 16:06:12 | - | 4,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:06:06 | - | 4,580 |
12.05.25 16:06:04 | - | 4,578 |
12.05.25 16:05:54 | - | 4,589 |
12.05.25 16:05:38 | - | 4,589 |
12.05.25 16:05:35 | - | 4,587 |
12.05.25 16:04:20 | - | 4,598 |
12.05.25 16:04:04 | - | 4,597 |
12.05.25 16:03:22 | - | 4,598 |
12.05.25 16:03:02 | - | 4,600 |
12.05.25 16:02:54 | - | 4,608 |
12.05.25 16:02:45 | - | 4,610 |
12.05.25 16:02:41 | - | 4,609 |
12.05.25 16:02:21 | - | 4,610 |
12.05.25 16:02:17 | - | 4,608 |
12.05.25 16:02:13 | - | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:02:10 | - | 4,599 |
12.05.25 16:02:02 | - | 4,592 |
12.05.25 16:01:59 | - | 4,582 |
12.05.25 16:01:51 | - | 4,591 |
12.05.25 16:01:49 | - | 4,590 |
12.05.25 16:01:44 | - | 4,580 |
12.05.25 16:01:34 | - | 4,582 |
12.05.25 16:01:31 | - | 4,590 |
12.05.25 16:00:46 | - | 4,581 |
12.05.25 16:00:45 | - | 4,573 |
12.05.25 16:00:10 | - | 4,581 |
12.05.25 15:59:40 | - | 4,579 |
12.05.25 15:59:07 | - | 4,581 |
12.05.25 15:59:05 | - | 4,580 |
12.05.25 15:58:30 | - | 4,573 |