HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:58:04 | - | 4,573 |
12.05.25 15:57:54 | - | 4,571 |
12.05.25 15:57:47 | - | 4,572 |
12.05.25 15:57:45 | - | 4,563 |
12.05.25 15:57:40 | - | 4,565 |
12.05.25 15:57:34 | - | 4,566 |
12.05.25 15:57:33 | - | 4,563 |
12.05.25 15:57:01 | - | 4,580 |
12.05.25 15:56:56 | - | 4,590 |
12.05.25 15:56:54 | - | 4,589 |
12.05.25 15:56:34 | - | 4,580 |
12.05.25 15:56:33 | - | 4,582 |
12.05.25 15:56:24 | - | 4,595 |
12.05.25 15:56:21 | - | 4,595 |
12.05.25 15:56:13 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:56:10 | - | 4,594 |
12.05.25 15:56:09 | - | 4,602 |
12.05.25 15:56:04 | - | 4,602 |
12.05.25 15:56:02 | - | 4,603 |
12.05.25 15:55:53 | - | 4,602 |
12.05.25 15:55:49 | - | 4,601 |
12.05.25 15:55:41 | - | 4,602 |
12.05.25 15:55:39 | - | 4,609 |
12.05.25 15:55:35 | - | 4,610 |
12.05.25 15:55:34 | - | 4,610 |
12.05.25 15:55:31 | - | 4,602 |
12.05.25 15:55:29 | - | 4,602 |
12.05.25 15:55:25 | - | 4,601 |
12.05.25 15:55:20 | - | 4,602 |
12.05.25 15:55:11 | - | 4,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:55:09 | - | 4,602 |
12.05.25 15:54:54 | - | 4,602 |
12.05.25 15:54:53 | - | 4,600 |
12.05.25 15:54:47 | - | 4,609 |
12.05.25 15:54:43 | - | 4,610 |
12.05.25 15:54:42 | - | 4,610 |
12.05.25 15:54:21 | - | 4,609 |
12.05.25 15:54:03 | - | 4,608 |
12.05.25 15:53:49 | - | 4,617 |
12.05.25 15:53:43 | - | 4,615 |
12.05.25 15:53:26 | - | 4,617 |
12.05.25 15:53:18 | - | 4,615 |
12.05.25 15:53:12 | - | 4,608 |
12.05.25 15:53:11 | - | 4,609 |
12.05.25 15:53:05 | - | 4,608 |