SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:02:32 | - | 22,270 |
14.05.25 16:02:21 | - | 22,250 |
14.05.25 16:01:53 | - | 22,260 |
14.05.25 16:01:46 | - | 22,230 |
14.05.25 16:01:28 | - | 22,250 |
14.05.25 16:01:22 | - | 22,260 |
14.05.25 16:01:13 | - | 22,240 |
14.05.25 16:01:11 | - | 22,230 |
14.05.25 16:01:06 | - | 22,210 |
14.05.25 16:01:02 | - | 22,230 |
14.05.25 16:01:00 | - | 22,230 |
14.05.25 16:01:00 | - | 22,230 |
14.05.25 16:00:45 | - | 22,230 |
14.05.25 16:00:44 | - | 22,240 |
14.05.25 16:00:39 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:00:31 | - | 22,210 |
14.05.25 16:00:06 | - | 22,230 |
14.05.25 15:59:53 | - | 22,200 |
14.05.25 15:59:53 | - | 22,200 |
14.05.25 15:59:25 | - | 22,230 |
14.05.25 15:59:25 | - | 22,230 |
14.05.25 15:59:25 | - | 22,230 |
14.05.25 15:59:25 | - | 22,230 |
14.05.25 15:59:19 | - | 22,240 |
14.05.25 15:58:40 | - | 22,250 |
14.05.25 15:58:40 | - | 22,250 |
14.05.25 15:58:40 | - | 22,250 |
14.05.25 15:58:34 | - | 22,230 |
14.05.25 15:58:34 | - | 22,230 |
14.05.25 15:58:22 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:58:22 | - | 22,250 |
14.05.25 15:58:21 | - | 22,250 |
14.05.25 15:58:00 | - | 22,220 |
14.05.25 15:57:56 | - | 22,220 |
14.05.25 15:57:45 | - | 22,200 |
14.05.25 15:57:35 | - | 22,220 |
14.05.25 15:57:35 | - | 22,220 |
14.05.25 15:57:31 | - | 22,220 |
14.05.25 15:57:26 | - | 22,200 |
14.05.25 15:57:26 | - | 22,200 |
14.05.25 15:57:21 | - | 22,200 |
14.05.25 15:57:20 | - | 22,250 |
14.05.25 15:57:17 | - | 22,280 |
14.05.25 15:57:00 | - | 22,260 |
14.05.25 15:56:48 | - | 22,230 |