SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:35:44 | - | 22,510 |
14.05.25 15:35:41 | - | 22,490 |
14.05.25 15:35:32 | - | 22,520 |
14.05.25 15:35:29 | - | 22,500 |
14.05.25 15:35:26 | - | 22,480 |
14.05.25 15:35:21 | - | 22,510 |
14.05.25 15:35:19 | - | 22,520 |
14.05.25 15:35:19 | - | 22,520 |
14.05.25 15:35:19 | - | 22,520 |
14.05.25 15:35:19 | - | 22,520 |
14.05.25 15:35:13 | - | 22,560 |
14.05.25 15:35:13 | - | 22,560 |
14.05.25 15:35:13 | - | 22,560 |
14.05.25 15:35:11 | - | 22,530 |
14.05.25 15:35:07 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:34:55 | - | 22,510 |
14.05.25 15:34:55 | - | 22,510 |
14.05.25 15:34:55 | - | 22,510 |
14.05.25 15:34:42 | - | 22,490 |
14.05.25 15:34:30 | - | 22,510 |
14.05.25 15:34:26 | - | 22,490 |
14.05.25 15:34:24 | - | 22,450 |
14.05.25 15:34:22 | - | 22,480 |
14.05.25 15:34:19 | - | 22,400 |
14.05.25 15:34:02 | - | 22,380 |
14.05.25 15:33:59 | - | 22,410 |
14.05.25 15:33:54 | - | 22,450 |
14.05.25 15:33:52 | - | 22,490 |
14.05.25 15:33:49 | - | 22,500 |
14.05.25 15:33:46 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:33:42 | - | 22,520 |
14.05.25 15:33:32 | - | 22,500 |
14.05.25 15:33:26 | - | 22,550 |
14.05.25 15:33:23 | - | 22,570 |
14.05.25 15:33:11 | - | 22,590 |
14.05.25 15:33:04 | - | 22,560 |
14.05.25 15:33:00 | - | 22,580 |
14.05.25 15:32:56 | - | 22,630 |
14.05.25 15:32:48 | - | 22,480 |
14.05.25 15:32:14 | - | 22,460 |
14.05.25 15:32:02 | - | 22,440 |
14.05.25 15:32:02 | - | 22,440 |
14.05.25 15:32:02 | - | 22,440 |
14.05.25 15:31:58 | - | 22,400 |
14.05.25 15:31:52 | - | 22,380 |