SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:40:29 | - | 22,490 |
14.05.25 15:40:27 | - | 22,470 |
14.05.25 15:40:19 | - | 22,410 |
14.05.25 15:40:10 | - | 22,430 |
14.05.25 15:40:10 | - | 22,430 |
14.05.25 15:40:10 | - | 22,430 |
14.05.25 15:40:10 | - | 22,430 |
14.05.25 15:40:10 | - | 22,430 |
14.05.25 15:40:10 | - | 22,430 |
14.05.25 15:40:10 | - | 22,430 |
14.05.25 15:40:10 | - | 22,430 |
14.05.25 15:40:10 | - | 22,430 |
14.05.25 15:40:02 | - | 22,410 |
14.05.25 15:39:59 | - | 22,430 |
14.05.25 15:39:51 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:39:51 | - | 22,410 |
14.05.25 15:39:43 | - | 22,430 |
14.05.25 15:39:43 | - | 22,430 |
14.05.25 15:39:25 | - | 22,450 |
14.05.25 15:39:13 | - | 22,470 |
14.05.25 15:39:09 | - | 22,450 |
14.05.25 15:39:09 | - | 22,450 |
14.05.25 15:39:04 | - | 22,470 |
14.05.25 15:38:58 | - | 22,490 |
14.05.25 15:38:54 | - | 22,470 |
14.05.25 15:38:38 | - | 22,450 |
14.05.25 15:38:21 | - | 22,530 |
14.05.25 15:38:12 | - | 22,550 |
14.05.25 15:38:09 | - | 22,560 |
14.05.25 15:38:02 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:37:55 | - | 22,500 |
14.05.25 15:37:41 | - | 22,490 |
14.05.25 15:37:34 | - | 22,460 |
14.05.25 15:37:13 | - | 22,480 |
14.05.25 15:37:08 | - | 22,500 |
14.05.25 15:37:08 | - | 22,500 |
14.05.25 15:37:08 | - | 22,500 |
14.05.25 15:37:02 | - | 22,540 |
14.05.25 15:36:59 | - | 22,520 |
14.05.25 15:36:44 | - | 22,500 |
14.05.25 15:36:41 | - | 22,480 |
14.05.25 15:36:37 | - | 22,470 |
14.05.25 15:36:21 | - | 22,440 |
14.05.25 15:36:11 | - | 22,400 |
14.05.25 15:36:11 | - | 22,400 |