SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:08:43 | - | 22,300 |
14.05.25 16:06:58 | - | 22,290 |
14.05.25 16:06:58 | - | 22,290 |
14.05.25 16:06:36 | - | 22,260 |
14.05.25 16:06:36 | - | 22,260 |
14.05.25 16:06:31 | - | 22,260 |
14.05.25 16:06:22 | - | 22,240 |
14.05.25 16:06:08 | - | 22,270 |
14.05.25 16:06:06 | - | 22,270 |
14.05.25 16:06:06 | - | 22,270 |
14.05.25 16:06:06 | - | 22,270 |
14.05.25 16:06:06 | - | 22,270 |
14.05.25 16:06:06 | - | 22,270 |
14.05.25 16:06:06 | - | 22,270 |
14.05.25 16:06:06 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:06:06 | - | 22,270 |
14.05.25 16:05:57 | - | 22,290 |
14.05.25 16:05:46 | - | 22,310 |
14.05.25 16:05:42 | - | 22,310 |
14.05.25 16:05:33 | - | 22,300 |
14.05.25 16:05:27 | - | 22,310 |
14.05.25 16:05:23 | - | 22,320 |
14.05.25 16:05:20 | - | 22,310 |
14.05.25 16:05:18 | - | 22,320 |
14.05.25 16:05:13 | - | 22,310 |
14.05.25 16:05:10 | - | 22,320 |
14.05.25 16:05:10 | - | 22,320 |
14.05.25 16:05:07 | - | 22,330 |
14.05.25 16:05:00 | - | 22,320 |
14.05.25 16:04:55 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:04:40 | - | 22,310 |
14.05.25 16:04:09 | - | 22,280 |
14.05.25 16:03:23 | - | 22,260 |
14.05.25 16:02:51 | - | 22,240 |
14.05.25 16:02:51 | - | 22,240 |
14.05.25 16:02:51 | - | 22,240 |
14.05.25 16:02:51 | - | 22,240 |
14.05.25 16:02:50 | - | 22,260 |
14.05.25 16:02:46 | - | 22,250 |
14.05.25 16:02:42 | - | 22,260 |
14.05.25 16:02:39 | - | 22,250 |
14.05.25 16:02:39 | - | 22,250 |
14.05.25 16:02:39 | - | 22,250 |
14.05.25 16:02:38 | - | 22,260 |
14.05.25 16:02:32 | - | 22,270 |