GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:12:07 | - | 23,050 |
26.05.25 08:10:51 | - | 23,100 |
26.05.25 08:10:05 | - | 23,050 |
26.05.25 08:08:13 | - | 23,100 |
26.05.25 08:02:50 | - | 23,050 |
26.05.25 08:02:19 | - | 23,000 |
26.05.25 07:58:59 | - | 23,050 |
26.05.25 07:58:44 | - | 23,000 |
26.05.25 07:49:53 | - | 23,050 |
26.05.25 07:47:15 | - | 23,050 |
26.05.25 07:31:00 | - | 23,000 |
26.05.25 07:30:52 | - | 23,000 |
23.05.25 22:00:07 | - | 22,550 |
23.05.25 21:35:26 | - | 22,500 |
23.05.25 21:21:24 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:10 | - | 22,550 |
23.05.25 21:20:24 | - | 22,500 |
23.05.25 21:06:34 | - | 22,550 |
23.05.25 21:06:32 | - | 22,500 |
23.05.25 21:06:17 | - | 22,550 |
23.05.25 21:05:54 | - | 22,500 |
23.05.25 21:05:32 | - | 22,550 |
23.05.25 21:05:24 | - | 22,500 |
23.05.25 21:05:17 | - | 22,550 |
23.05.25 21:04:40 | - | 22,500 |
23.05.25 21:04:08 | - | 22,550 |
23.05.25 21:03:48 | - | 22,500 |
23.05.25 21:02:54 | - | 22,550 |
23.05.25 21:02:39 | - | 22,500 |
23.05.25 20:39:41 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:35:23 | - | 22,600 |
23.05.25 20:19:52 | - | 22,550 |
23.05.25 20:19:44 | - | 22,600 |
23.05.25 20:19:39 | - | 22,550 |
23.05.25 20:19:27 | - | 22,600 |
23.05.25 20:19:17 | - | 22,650 |
23.05.25 20:19:14 | - | 22,600 |
23.05.25 20:18:59 | - | 22,650 |
23.05.25 20:18:28 | - | 22,600 |
23.05.25 20:12:49 | - | 22,650 |
23.05.25 20:12:37 | - | 22,600 |
23.05.25 20:01:09 | - | 22,650 |
23.05.25 19:53:08 | - | 22,600 |
23.05.25 19:51:09 | - | 22,650 |
23.05.25 19:44:35 | - | 22,600 |