GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:01:50 | - | 24,250 |
04.06.25 21:01:49 | - | 24,250 |
04.06.25 21:01:48 | - | 24,250 |
04.06.25 21:01:47 | - | 24,250 |
04.06.25 21:01:46 | - | 24,250 |
04.06.25 21:01:46 | - | 24,250 |
04.06.25 21:01:44 | - | 24,250 |
04.06.25 21:01:43 | - | 24,250 |
04.06.25 21:01:42 | - | 24,250 |
04.06.25 21:01:41 | - | 24,250 |
04.06.25 21:01:40 | - | 24,250 |
04.06.25 21:01:39 | - | 24,250 |
04.06.25 21:01:39 | - | 24,250 |
04.06.25 21:01:37 | - | 24,250 |
04.06.25 21:01:34 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:01:33 | - | 24,250 |
04.06.25 21:01:32 | - | 24,250 |
04.06.25 21:01:31 | - | 24,250 |
04.06.25 21:01:30 | - | 24,250 |
04.06.25 21:01:29 | - | 24,250 |
04.06.25 21:01:28 | - | 24,250 |
04.06.25 21:01:27 | - | 24,250 |
04.06.25 21:01:26 | - | 24,250 |
04.06.25 21:01:25 | - | 24,250 |
04.06.25 21:01:24 | - | 24,250 |
04.06.25 21:01:23 | - | 24,250 |
04.06.25 21:01:22 | - | 24,250 |
04.06.25 21:01:21 | - | 24,250 |
04.06.25 21:01:20 | - | 24,250 |
04.06.25 21:01:19 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:01:18 | - | 24,250 |
04.06.25 21:01:17 | - | 24,250 |
04.06.25 21:01:14 | - | 24,250 |
04.06.25 21:01:13 | - | 24,250 |
04.06.25 21:01:12 | - | 24,250 |
04.06.25 21:01:11 | - | 24,250 |
04.06.25 21:01:10 | - | 24,250 |
04.06.25 21:01:09 | - | 24,250 |
04.06.25 21:01:08 | - | 24,250 |
04.06.25 21:01:08 | - | 24,250 |
04.06.25 21:01:07 | - | 24,300 |
04.06.25 21:01:00 | - | 24,350 |
04.06.25 21:00:45 | - | 24,300 |
04.06.25 20:59:54 | - | 24,350 |
04.06.25 20:54:50 | - | 24,300 |