COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:01 | - | 64,390 |
18:37:58 | - | 64,400 |
18:37:53 | - | 64,400 |
18:37:51 | - | 64,390 |
18:37:50 | - | 64,380 |
18:37:49 | - | 64,380 |
18:37:43 | - | 64,400 |
18:37:38 | - | 64,380 |
18:37:19 | - | 64,400 |
18:37:18 | - | 64,390 |
18:37:09 | - | 64,390 |
18:37:08 | - | 64,390 |
18:37:07 | - | 64,410 |
18:36:58 | - | 64,400 |
18:36:49 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:45 | - | 64,410 |
18:36:42 | - | 64,400 |
18:36:40 | - | 64,390 |
18:36:38 | - | 64,400 |
18:36:31 | - | 64,390 |
18:36:26 | - | 64,390 |
18:36:22 | - | 64,390 |
18:36:18 | - | 64,380 |
18:36:08 | - | 64,390 |
18:36:07 | - | 64,390 |
18:35:58 | - | 64,390 |
18:35:50 | - | 64,390 |
18:35:47 | - | 64,370 |
18:35:46 | - | 64,380 |
18:35:43 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:38 | - | 64,390 |
18:35:37 | - | 64,380 |
18:35:34 | - | 64,380 |
18:35:32 | - | 64,380 |
18:35:27 | - | 64,360 |
18:35:21 | - | 64,370 |
18:35:17 | - | 64,360 |
18:35:16 | - | 64,380 |
18:35:14 | - | 64,370 |
18:35:13 | - | 64,370 |
18:35:06 | - | 64,380 |
18:35:02 | - | 64,390 |
18:35:01 | - | 64,390 |
18:34:58 | - | 64,370 |
18:34:56 | - | 64,380 |