COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:58 | - | 64,330 |
18:44:53 | - | 64,350 |
18:44:49 | - | 64,340 |
18:44:48 | - | 64,330 |
18:44:44 | - | 64,340 |
18:44:38 | - | 64,340 |
18:44:37 | - | 64,340 |
18:44:28 | - | 64,330 |
18:44:27 | - | 64,320 |
18:44:21 | - | 64,320 |
18:44:19 | - | 64,320 |
18:44:18 | - | 64,320 |
18:44:17 | - | 64,340 |
18:44:13 | - | 64,330 |
18:44:11 | - | 64,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:09 | - | 64,340 |
18:44:07 | - | 64,350 |
18:44:05 | - | 64,330 |
18:44:03 | - | 64,340 |
18:44:01 | - | 64,360 |
18:43:58 | - | 64,340 |
18:43:57 | - | 64,360 |
18:43:57 | - | 64,360 |
18:43:52 | - | 64,360 |
18:43:50 | - | 64,350 |
18:43:47 | - | 64,360 |
18:43:44 | - | 64,350 |
18:43:30 | - | 64,360 |
18:43:29 | - | 64,360 |
18:43:28 | - | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:19 | - | 64,360 |
18:43:18 | - | 64,350 |
18:43:17 | - | 64,350 |
18:43:16 | - | 64,360 |
18:43:14 | - | 64,350 |
18:43:11 | - | 64,370 |
18:43:10 | - | 64,360 |
18:43:08 | - | 64,370 |
18:43:07 | - | 64,370 |
18:43:05 | - | 64,370 |
18:43:01 | - | 64,380 |
18:43:00 | - | 64,400 |
18:42:59 | - | 64,380 |
18:42:58 | - | 64,390 |
18:42:50 | - | 64,370 |