COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:48 | - | 64,370 |
18:42:44 | - | 64,370 |
18:42:39 | - | 64,380 |
18:42:38 | - | 64,370 |
18:42:30 | - | 64,380 |
18:42:28 | - | 64,380 |
18:42:25 | - | 64,390 |
18:42:21 | - | 64,390 |
18:42:14 | - | 64,390 |
18:42:09 | - | 64,380 |
18:42:08 | - | 64,370 |
18:42:07 | - | 64,380 |
18:42:04 | - | 64,380 |
18:42:03 | - | 64,390 |
18:42:00 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:59 | - | 64,370 |
18:41:57 | - | 64,380 |
18:41:57 | - | 64,380 |
18:41:46 | - | 64,380 |
18:41:39 | - | 64,390 |
18:41:38 | - | 64,400 |
18:41:37 | - | 64,390 |
18:41:36 | - | 64,390 |
18:41:32 | - | 64,390 |
18:41:28 | - | 64,400 |
18:41:21 | - | 64,420 |
18:41:20 | - | 64,410 |
18:41:18 | - | 64,400 |
18:41:02 | - | 64,420 |
18:40:58 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:54 | - | 64,410 |
18:40:48 | - | 64,410 |
18:40:47 | - | 64,410 |
18:40:46 | - | 64,410 |
18:40:40 | - | 64,410 |
18:40:38 | - | 64,390 |
18:40:28 | - | 64,410 |
18:40:26 | - | 64,390 |
18:40:25 | - | 64,400 |
18:40:24 | - | 64,390 |
18:40:21 | - | 64,400 |
18:40:20 | - | 64,400 |
18:40:18 | - | 64,400 |
18:40:17 | - | 64,390 |
18:40:08 | - | 64,390 |