COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:07 | - | 64,400 |
18:40:01 | - | 64,410 |
18:40:00 | - | 64,410 |
18:39:59 | - | 64,400 |
18:39:58 | - | 64,400 |
18:39:57 | - | 64,410 |
18:39:52 | - | 64,400 |
18:39:51 | - | 64,410 |
18:39:49 | - | 64,420 |
18:39:48 | - | 64,400 |
18:39:47 | - | 64,410 |
18:39:45 | - | 64,420 |
18:39:44 | - | 64,410 |
18:39:42 | - | 64,420 |
18:39:41 | - | 64,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:38 | - | 64,420 |
18:39:32 | - | 64,420 |
18:39:31 | - | 64,410 |
18:39:29 | - | 64,400 |
18:39:28 | - | 64,390 |
18:39:23 | - | 64,410 |
18:39:18 | - | 64,390 |
18:39:17 | - | 64,410 |
18:39:11 | - | 64,410 |
18:39:10 | - | 64,390 |
18:39:08 | - | 64,390 |
18:39:00 | - | 64,400 |
18:38:58 | - | 64,410 |
18:38:57 | - | 64,410 |
18:38:52 | - | 64,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:49 | - | 64,400 |
18:38:38 | - | 64,380 |
18:38:37 | - | 64,390 |
18:38:37 | - | 64,400 |
18:38:31 | - | 64,390 |
18:38:27 | - | 64,380 |
18:38:26 | - | 64,380 |
18:38:24 | - | 64,380 |
18:38:23 | - | 64,380 |
18:38:18 | - | 64,380 |
18:38:17 | - | 64,390 |
18:38:11 | - | 64,400 |
18:38:09 | - | 64,380 |
18:38:07 | - | 64,390 |
18:38:06 | - | 64,400 |