ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:23 | - | 374,200 |
17:04:21 | - | 374,150 |
17:04:20 | - | 374,200 |
17:04:19 | - | 374,000 |
17:04:18 | - | 374,000 |
17:04:17 | - | 373,800 |
17:04:12 | - | 373,800 |
17:04:11 | - | 373,900 |
17:04:09 | - | 373,850 |
17:04:07 | - | 373,800 |
17:04:05 | - | 373,550 |
17:04:03 | - | 373,800 |
17:04:00 | - | 373,750 |
17:03:58 | - | 373,750 |
17:03:56 | - | 373,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:52 | - | 373,850 |
17:03:51 | - | 373,800 |
17:03:49 | - | 373,850 |
17:03:44 | - | 373,800 |
17:03:37 | - | 373,800 |
17:03:31 | - | 373,800 |
17:03:30 | - | 373,850 |
17:03:29 | - | 373,800 |
17:03:25 | - | 373,850 |
17:03:20 | - | 373,800 |
17:03:16 | - | 373,850 |
17:03:14 | - | 374,100 |
17:03:13 | - | 374,050 |
17:03:08 | - | 374,100 |
17:03:07 | - | 374,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:04 | - | 374,050 |
17:03:03 | - | 374,150 |
17:03:02 | - | 374,150 |
17:03:01 | - | 374,350 |
17:03:00 | - | 374,250 |
17:02:57 | - | 374,350 |
17:02:56 | - | 374,300 |
17:02:53 | - | 374,350 |
17:02:51 | - | 374,400 |
17:02:45 | - | 374,450 |
17:02:38 | - | 374,400 |
17:02:37 | - | 374,400 |
17:02:32 | - | 374,450 |
17:02:30 | - | 374,400 |
17:02:28 | - | 374,500 |